Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00054362 | $0.00053699 | $0.00054362 | $0.00054086 | $42 | - |
Jul-25 2024 | $0.00054086 | $0.0005248 | $0.00054924 | $0.00054924 | $52 | - |
Jul-24 2024 | $0.00054924 | $0.00054446 | $0.00055334 | $0.00054446 | $33 | - |
Jul-23 2024 | $0.00054446 | $0.00054446 | $0.00055258 | $0.00055258 | $7 | - |
Jul-22 2024 | $0.00055258 | $0.00055258 | $0.00055484 | $0.00055484 | $17 | - |
Jul-21 2024 | $0.00055484 | $0.00053833 | $0.00055484 | $0.00053833 | $194 | - |
Jul-20 2024 | $0.00053833 | $0.00053398 | $0.00057789 | $0.00057789 | $276 | - |
Jul-19 2024 | $0.00057789 | $0.00057789 | $0.00060655 | $0.00058473 | $247 | - |
Jul-18 2024 | $0.00058473 | $0.00058425 | $0.00071088 | $0.00070981 | $771 | - |
Jul-17 2024 | $0.00070981 | $0.00070981 | $0.00071739 | $0.00071092 | $1 | - |
Jul-16 2024 | $0.00070711 | $0.00070404 | $0.00079843 | $0.00079843 | $645 | - |
Jul-15 2024 | $0.00079843 | $0.00079517 | $0.00094675 | $0.0008335 | $1,510 | - |
Jul-14 2024 | $0.00082174 | $0.00081516 | $0.00084857 | $0.00083763 | $158 | - |
Jul-13 2024 | $0.00083763 | $0.0008328 | $0.0008629 | $0.0008629 | $150 | - |
Jul-12 2024 | $0.00086104 | $0.0008421 | $0.00086268 | $0.00086268 | $59 | - |