Market Cap $2.47T
-4.47%
Volume 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Coins
28.235
+26
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00054924 | $0.00054446 | $0.00055334 | $0.00054446 | $33 | - |
Jul-23 2024 | $0.00054446 | $0.00054446 | $0.00055258 | $0.00055258 | $7 | - |
Jul-22 2024 | $0.00055258 | $0.00055258 | $0.00055484 | $0.00055484 | $17 | - |
Jul-21 2024 | $0.00055484 | $0.00053833 | $0.00055484 | $0.00053833 | $194 | - |
Jul-20 2024 | $0.00053833 | $0.00053398 | $0.00057789 | $0.00057789 | $276 | - |
Jul-19 2024 | $0.00057789 | $0.00057789 | $0.00060655 | $0.00058473 | $247 | - |
Jul-18 2024 | $0.00058473 | $0.00058425 | $0.00071088 | $0.00070981 | $771 | - |
Jul-17 2024 | $0.00070981 | $0.00070981 | $0.00071739 | $0.00071092 | $1 | - |
Jul-16 2024 | $0.00070711 | $0.00070404 | $0.00079843 | $0.00079843 | $645 | - |
Jul-15 2024 | $0.00079843 | $0.00079517 | $0.00094675 | $0.0008335 | $1,510 | - |
Jul-14 2024 | $0.00082174 | $0.00081516 | $0.00084857 | $0.00083763 | $158 | - |
Jul-13 2024 | $0.00083763 | $0.0008328 | $0.0008629 | $0.0008629 | $150 | - |
Jul-12 2024 | $0.00086104 | $0.0008421 | $0.00086268 | $0.00086268 | $59 | - |
Jul-11 2024 | $0.00086268 | $0.00086268 | $0.00088764 | $0.00088415 | $196 | - |
Jul-10 2024 | $0.00087998 | $0.00054802 | $0.00088818 | $0.00055885 | $3,569 | - |