Market Cap Bs.89.33T 5.15%
Volume 24h Bs.5.39T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Charm CHARM

Charm (CHARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00003657 Bs.0.00003657 Bs.0.00003657 Bs.0.00003657 - -
May-02 2024 Bs.0.00003657 Bs.0.00003542 Bs.0.00003657 Bs.0.00003542 Bs.23 -
May-01 2024 Bs.0.00003542 Bs.0.00003393 Bs.0.00003542 Bs.0.00003513 Bs.77 -
Apr-30 2024 Bs.0.00003513 Bs.0.00003513 Bs.0.00003783 Bs.0.00003783 Bs.74 -
Apr-29 2024 Bs.0.00003783 Bs.0.00003783 Bs.0.00003783 Bs.0.00003783 - -
Apr-28 2024 Bs.0.00003783 Bs.0.00003777 Bs.0.00003869 Bs.0.00003869 Bs.709 -
Apr-27 2024 Bs.0.00003869 Bs.0.00003722 Bs.0.00003916 Bs.0.00003916 Bs.78 -
Apr-26 2024 Bs.0.00003916 Bs.0.00003916 Bs.0.00004178 Bs.0.00004178 Bs.42 -
Apr-25 2024 Bs.0.00004178 Bs.0.0000413 Bs.0.00004178 Bs.0.0000413 Bs.29 -
Apr-24 2024 Bs.0.0000413 Bs.0.00003935 Bs.0.0000413 Bs.0.00003935 Bs.42 -
Apr-23 2024 Bs.0.00003935 Bs.0.00003935 Bs.0.00004083 Bs.0.00004083 Bs.11 -
Apr-22 2024 Bs.0.00004083 Bs.0.00003973 Bs.0.00004083 Bs.0.00003973 Bs.39 -
Apr-21 2024 Bs.0.00003973 Bs.0.0000387 Bs.0.00003973 Bs.0.0000387 Bs.18 -
Apr-20 2024 Bs.0.0000387 Bs.0.00003783 Bs.0.00003956 Bs.0.00003956 Bs.468 -
Apr-19 2024 Bs.0.00003872 Bs.0.00003232 Bs.0.00003872 Bs.0.00003425 Bs.287 -

Historical and market price analysis of Charm (CHARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.