Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Charm CHARM

Charm (CHARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000078359 HK$0.0000075893 HK$0.0000078359 HK$0.0000075893 HK$5 -
May-01 2024 HK$0.0000075893 HK$0.00000727 HK$0.0000075893 HK$0.0000075277 HK$17 -
Apr-30 2024 HK$0.0000075277 HK$0.0000075277 HK$0.0000081053 HK$0.0000081053 HK$16 -
Apr-29 2024 HK$0.0000081053 HK$0.0000081053 HK$0.0000081053 HK$0.0000081053 - -
Apr-28 2024 HK$0.0000081053 HK$0.0000080922 HK$0.000008289 HK$0.000008289 HK$152 -
Apr-27 2024 HK$0.000008289 HK$0.0000079754 HK$0.00000839 HK$0.00000839 HK$17 -
Apr-26 2024 HK$0.00000839 HK$0.00000839 HK$0.0000089515 HK$0.0000089515 HK$9 -
Apr-25 2024 HK$0.0000089515 HK$0.0000088482 HK$0.0000089515 HK$0.0000088482 HK$6 -
Apr-24 2024 HK$0.0000088482 HK$0.000008431 HK$0.0000088482 HK$0.000008431 HK$9 -
Apr-23 2024 HK$0.000008431 HK$0.000008431 HK$0.000008749 HK$0.000008749 HK$2 -
Apr-22 2024 HK$0.000008749 HK$0.0000085127 HK$0.000008749 HK$0.0000085127 HK$8 -
Apr-21 2024 HK$0.0000085127 HK$0.0000082909 HK$0.0000085127 HK$0.0000082909 HK$4 -
Apr-20 2024 HK$0.0000082909 HK$0.0000081063 HK$0.0000084759 HK$0.0000084759 HK$100 -
Apr-19 2024 HK$0.0000082965 HK$0.0000069241 HK$0.0000082965 HK$0.0000073396 HK$62 -
Apr-18 2024 HK$0.0000073396 HK$0.0000073396 HK$0.0000074336 HK$0.0000073457 HK$2,992 -

Historical and market price analysis of Charm (CHARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.