Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Charm CHARM

Charm (CHARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000016689 NZ$0.0000016164 NZ$0.0000016689 NZ$0.0000016164 NZ$1 -
May-01 2024 NZ$0.0000016164 NZ$0.0000015483 NZ$0.0000016164 NZ$0.0000016032 NZ$4 -
Apr-30 2024 NZ$0.0000016032 NZ$0.0000016032 NZ$0.0000017262 NZ$0.0000017262 NZ$3 -
Apr-29 2024 NZ$0.0000017262 NZ$0.0000017262 NZ$0.0000017262 NZ$0.0000017262 - -
Apr-28 2024 NZ$0.0000017262 NZ$0.0000017235 NZ$0.0000017654 NZ$0.0000017654 NZ$32 -
Apr-27 2024 NZ$0.0000017654 NZ$0.0000016986 NZ$0.0000017869 NZ$0.0000017869 NZ$4 -
Apr-26 2024 NZ$0.0000017869 NZ$0.0000017869 NZ$0.0000019065 NZ$0.0000019065 NZ$2 -
Apr-25 2024 NZ$0.0000019065 NZ$0.0000018845 NZ$0.0000019065 NZ$0.0000018845 NZ$1 -
Apr-24 2024 NZ$0.0000018845 NZ$0.0000017956 NZ$0.0000018845 NZ$0.0000017956 NZ$2 -
Apr-23 2024 NZ$0.0000017956 NZ$0.0000017956 NZ$0.0000018633 NZ$0.0000018633 NZ$0 -
Apr-22 2024 NZ$0.0000018633 NZ$0.000001813 NZ$0.0000018633 NZ$0.000001813 NZ$2 -
Apr-21 2024 NZ$0.000001813 NZ$0.0000017658 NZ$0.000001813 NZ$0.0000017658 NZ$1 -
Apr-20 2024 NZ$0.0000017658 NZ$0.0000017265 NZ$0.0000018052 NZ$0.0000018052 NZ$21 -
Apr-19 2024 NZ$0.000001767 NZ$0.0000014747 NZ$0.000001767 NZ$0.0000015632 NZ$13 -
Apr-18 2024 NZ$0.0000015632 NZ$0.0000015632 NZ$0.0000015832 NZ$0.0000015645 NZ$637 -

Historical and market price analysis of Charm (CHARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.