Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Charm CHARM

Charm (CHARM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00011004 Tk0.00010658 Tk0.00011004 Tk0.00010658 Tk70 -
May-01 2024 Tk0.00010658 Tk0.00010209 Tk0.00010658 Tk0.00010571 Tk232 -
Apr-30 2024 Tk0.00010571 Tk0.00010571 Tk0.00011383 Tk0.00011383 Tk221 -
Apr-29 2024 Tk0.00011383 Tk0.00011383 Tk0.00011383 Tk0.00011383 - -
Apr-28 2024 Tk0.00011383 Tk0.00011364 Tk0.00011641 Tk0.00011641 Tk2,133 -
Apr-27 2024 Tk0.00011641 Tk0.000112 Tk0.00011782 Tk0.00011782 Tk233 -
Apr-26 2024 Tk0.00011782 Tk0.00011782 Tk0.00012571 Tk0.00012571 Tk125 -
Apr-25 2024 Tk0.00012571 Tk0.00012426 Tk0.00012571 Tk0.00012426 Tk88 -
Apr-24 2024 Tk0.00012426 Tk0.0001184 Tk0.00012426 Tk0.0001184 Tk127 -
Apr-23 2024 Tk0.0001184 Tk0.0001184 Tk0.00012287 Tk0.00012287 Tk32 -
Apr-22 2024 Tk0.00012287 Tk0.00011955 Tk0.00012287 Tk0.00011955 Tk118 -
Apr-21 2024 Tk0.00011955 Tk0.00011643 Tk0.00011955 Tk0.00011643 Tk53 -
Apr-20 2024 Tk0.00011643 Tk0.00011384 Tk0.00011903 Tk0.00011903 Tk1,409 -
Apr-19 2024 Tk0.00011651 Tk0.00009724 Tk0.00011651 Tk0.00010307 Tk865 -
Apr-18 2024 Tk0.00010307 Tk0.00010307 Tk0.00010439 Tk0.00010316 Tk42,021 -

Historical and market price analysis of Charm (CHARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 880 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.