Market Cap $2.49T
0.29%
Volume 24h $177.95B
48.19%
BTC % 53.69%
-0.07%
ETH % 9.83%
0.91%
Coins
34.440
+5
Exchanges
885
Last update
2 Minutes ago
Charli3 (C3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00762955 | $0.00762955 | $0.00855309 | $0.00855309 | - | - |
| Mar-28 2026 | $0.00855309 | $0.00855309 | $0.00888301 | $0.00888301 | - | - |
| Mar-27 2026 | $0.00888301 | $0.00888301 | $0.00897711 | $0.00897711 | - | - |
| Mar-26 2026 | $0.00897711 | $0.00897711 | $0.00940249 | $0.00940249 | - | - |
| Mar-25 2026 | $0.00954725 | $0.00921159 | $0.00954725 | $0.00921159 | - | - |
| Mar-24 2026 | $0.00921159 | $0.0088317 | $0.00921159 | $0.0088317 | - | - |
| Mar-23 2026 | $0.0088317 | $0.0088317 | $0.0088317 | $0.0088317 | - | - |
| Mar-22 2026 | $0.0088317 | $0.0088317 | $0.011072 | $0.011072 | - | - |
| Mar-21 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-20 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-19 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-18 2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | - | - |
| Mar-17 2026 | $0.011072 | $0.011072 | $0.0115 | $0.0115 | - | - |
| Mar-16 2026 | $0.0115 | $0.010857 | $0.0115 | $0.010857 | $220 | - |
| Mar-15 2026 | $0.010857 | $0.010857 | $0.010905 | $0.010905 | - | - |