Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
39 Seconds ago
Charli3 (C3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-07 2026 | $0.012248 | $0.012248 | $0.012248 | $0.012248 | - | - |
| Mar-06 2026 | $0.012248 | $0.01159 | $0.012248 | $0.011933 | - | - |
| Mar-05 2026 | $0.011933 | $0.011534 | $0.012122 | $0.011534 | - | - |
| Mar-04 2026 | $0.011534 | $0.011534 | $0.011534 | $0.011534 | - | - |
| Mar-03 2026 | $0.011534 | $0.011453 | $0.011761 | $0.011761 | - | - |
| Mar-02 2026 | $0.011761 | $0.011761 | $0.011761 | $0.011761 | - | - |
| Mar-01 2026 | $0.011761 | $0.011761 | $0.011761 | $0.011761 | - | - |
| Feb-28 2026 | $0.011761 | $0.011761 | $0.011761 | $0.011761 | - | - |
| Feb-27 2026 | $0.011761 | $0.011332 | $0.011761 | $0.011332 | - | - |
| Feb-26 2026 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
| Feb-25 2026 | $0.011332 | $0.011262 | $0.011332 | $0.011262 | - | - |
| Feb-24 2026 | $0.011262 | $0.011262 | $0.011262 | $0.011262 | - | - |
| Feb-23 2026 | $0.011262 | $0.011262 | $0.011808 | $0.011808 | - | - |
| Feb-22 2026 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |