Market Cap $3.24T
-0.22%
Volume 24h $107.34B
BTC % 54.99%
-0.16%
ETH % 11%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
54 Seconds ago
Charli3 (C3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.015889 | $0.015528 | $0.015889 | $0.015676 | - | - |
| Jan-22 2026 | $0.015688 | $0.015688 | $0.015688 | $0.015688 | - | - |
| Jan-21 2026 | $0.015688 | $0.015688 | $0.01653 | $0.01653 | - | - |
| Jan-20 2026 | $0.01653 | $0.01653 | $0.01653 | $0.01653 | - | - |
| Jan-19 2026 | $0.016413 | $0.016375 | $0.016801 | $0.016801 | - | - |
| Jan-18 2026 | $0.016801 | $0.016801 | $0.017687 | $0.017687 | - | - |
| Jan-17 2026 | $0.017687 | $0.017398 | $0.017687 | $0.017398 | - | - |
| Jan-16 2026 | $0.017398 | $0.017244 | $0.017413 | $0.017278 | - | - |
| Jan-15 2026 | $0.017278 | $0.017278 | $0.018657 | $0.018657 | - | - |
| Jan-14 2026 | $0.018689 | $0.018349 | $0.01892 | $0.018492 | $893 | - |
| Jan-13 2026 | $0.018925 | $0.017723 | $0.019001 | $0.018068 | - | - |
| Jan-12 2026 | $0.017988 | $0.017687 | $0.018052 | $0.018052 | $370 | - |
| Jan-11 2026 | $0.018052 | $0.017988 | $0.018052 | $0.017988 | - | - |
| Jan-10 2026 | $0.017988 | $0.017698 | $0.017988 | $0.017698 | - | - |
| Jan-09 2026 | $0.017698 | $0.017397 | $0.017698 | $0.017406 | $168 | - |