Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.05331 | $0.052322 | $0.053545 | $0.052322 | $193 | - |
Oct-04 2024 | $0.052322 | $0.052322 | $0.052322 | $0.052322 | - | - |
Oct-03 2024 | $0.052322 | $0.052306 | $0.052322 | $0.052313 | - | - |
Oct-02 2024 | $0.052313 | $0.048829 | $0.057906 | $0.057906 | $379 | - |
Oct-01 2024 | $0.057906 | $0.057906 | $0.058233 | $0.058233 | $183 | - |
Sep-30 2024 | $0.058233 | $0.058213 | $0.061315 | $0.061315 | $474 | - |
Sep-29 2024 | $0.061315 | $0.059592 | $0.061315 | $0.060362 | $437 | - |
Sep-28 2024 | $0.060362 | $0.060249 | $0.060951 | $0.060951 | $608 | - |
Sep-27 2024 | $0.060951 | $0.06003 | $0.062536 | $0.060364 | $2,987 | - |
Sep-26 2024 | $0.060364 | $0.058396 | $0.064684 | $0.064684 | $776 | - |
Sep-25 2024 | $0.064684 | $0.058563 | $0.064684 | $0.058563 | - | - |
Sep-24 2024 | $0.058563 | $0.057806 | $0.060228 | $0.057806 | $592 | - |
Sep-23 2024 | $0.057806 | $0.054117 | $0.057901 | $0.055649 | $1,320 | - |
Sep-22 2024 | $0.055649 | $0.055649 | $0.057959 | $0.057081 | $350 | - |
Sep-21 2024 | $0.057081 | $0.055748 | $0.057081 | $0.055748 | $182 | - |