Market Cap $2.58T
4.27%
Volume 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Coins
34.231
+2
Exchanges
885
Last update
30 Seconds ago
Charli3 (C3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.011401 | $0.010883 | $0.011401 | $0.010883 | - | - |
| Feb-12 2026 | $0.010883 | $0.010771 | $0.011178 | $0.010771 | - | - |
| Feb-11 2026 | $0.010771 | $0.010771 | $0.011097 | $0.011097 | - | - |
| Feb-10 2026 | $0.011097 | $0.011043 | $0.011424 | $0.011424 | - | - |
| Feb-09 2026 | $0.011424 | $0.011424 | $0.011986 | $0.011986 | $313 | - |
| Feb-08 2026 | $0.011986 | $0.011194 | $0.011986 | $0.011194 | - | - |
| Feb-07 2026 | $0.011194 | $0.011194 | $0.011194 | $0.011194 | - | - |
| Feb-06 2026 | $0.011194 | $0.011194 | $0.011534 | $0.011534 | - | - |
| Feb-05 2026 | $0.011534 | $0.011534 | $0.013772 | $0.013772 | - | - |
| Feb-04 2026 | $0.013772 | $0.013772 | $0.013772 | $0.013772 | - | - |
| Feb-03 2026 | $0.013772 | $0.013634 | $0.013772 | $0.013634 | - | - |
| Feb-02 2026 | $0.013634 | $0.012542 | $0.013843 | $0.012542 | - | - |
| Feb-01 2026 | $0.012542 | $0.012542 | $0.012542 | $0.012542 | - | - |
| Jan-31 2026 | $0.012542 | $0.012542 | $0.014786 | $0.014786 | - | - |
| Jan-30 2026 | $0.014786 | $0.014786 | $0.014786 | $0.014786 | - | - |