Market Cap R47.47T 0.36%
Volume 24h R2.96T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 50 Seconds ago
Chappyz CHAPZ

Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.034091 R0.034091 R0.037685 R0.037572 R3,535,896 -
Jul-22 2024 R0.038563 R0.03382 R0.038563 R0.03382 R8,553,695 -
Jul-21 2024 R0.033769 R0.033339 R0.034576 R0.034458 R1,957,980 -
Jul-20 2024 R0.034093 R0.033092 R0.034357 R0.033859 R4,034,903 -
Jul-19 2024 R0.033938 R0.032776 R0.034863 R0.033986 R4,262,659 -
Jul-18 2024 R0.034193 R0.034193 R0.036529 R0.036473 R5,484,166 -
Jul-17 2024 R0.035761 R0.034482 R0.036566 R0.034862 R2,214,147 -
Jul-16 2024 R0.034911 R0.033971 R0.036391 R0.036391 R2,606,082 -
Jul-15 2024 R0.035965 R0.033235 R0.035989 R0.033235 R3,239,161 -
Jul-14 2024 R0.033227 R0.033114 R0.033575 R0.033114 R1,138,884 -
Jul-13 2024 R0.03319 R0.033124 R0.034517 R0.033968 R1,352,014 -
Jul-12 2024 R0.034122 R0.032893 R0.034122 R0.033797 R1,917,323 -
Jul-11 2024 R0.033859 R0.032578 R0.035066 R0.035044 R3,183,021 -
Jul-10 2024 R0.035435 R0.032761 R0.036345 R0.034607 R2,596,791 -
Jul-09 2024 R0.034783 R0.033784 R0.035476 R0.035445 R3,806,767 -

Historical and market price analysis of Chappyz (CHAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3441 ZAR.