Market Cap R45.73T 5.44%
Volume 24h R3.10T 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.119122 R0.118293 R0.11928 R0.119141 R300 -
Jul-15 2023 R0.119002 R0.118896 R0.120119 R0.119528 R473 -
Jul-14 2023 R0.119303 R0.118994 R0.119303 R0.118994 R208 -
Jul-12 2023 R0.116831 R0.116831 R0.116831 R0.116831 R2,006 -
Jul-11 2023 R0.116865 R0.116178 R0.11728 R0.117121 R2,006 -
Jul-09 2023 R0.117209 R0.117209 R0.117209 R0.117209 R776 -
Jul-08 2023 R0.117079 R0.116075 R0.119274 R0.119274 R776 -
Jul-07 2023 R0.119228 R0.118336 R0.119496 R0.118466 R3,268 -
Jul-04 2023 R0.127098 R0.126663 R0.127098 R0.12676 R1,122 -
Jul-03 2023 R0.126612 R0.126612 R0.128437 R0.127086 R1,744 -
Jul-02 2023 R0.126997 R0.125218 R0.126997 R0.125693 R351 -
Jul-01 2023 R0.125801 R0.125267 R0.126534 R0.126534 R707 -
Jun-30 2023 R0.126443 R0.12189 R0.150706 R0.145521 R39,184 -
Jun-29 2023 R0.145451 R0.144631 R0.147631 R0.147314 R3,254 -
Jun-28 2023 R0.147278 R0.147278 R0.200674 R0.200674 R51,007 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27084 ZAR.