Market Cap zł10.72T -1.11%
Volume 24h zł856.31B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.025702 zł0.025524 zł0.025737 zł0.025707 zł65 -
Jul-15 2023 zł0.025677 zł0.025654 zł0.025918 zł0.02579 zł102 -
Jul-14 2023 zł0.025741 zł0.025675 zł0.025741 zł0.025675 zł45 -
Jul-12 2023 zł0.025208 zł0.025208 zł0.025208 zł0.025208 zł433 -
Jul-11 2023 zł0.025215 zł0.025067 zł0.025305 zł0.025271 zł433 -
Jul-09 2023 zł0.02529 zł0.02529 zł0.02529 zł0.02529 zł167 -
Jul-08 2023 zł0.025262 zł0.025045 zł0.025735 zł0.025735 zł167 -
Jul-07 2023 zł0.025725 zł0.025533 zł0.025783 zł0.025561 zł705 -
Jul-04 2023 zł0.027423 zł0.027329 zł0.027423 zł0.02735 zł242 -
Jul-03 2023 zł0.027319 zł0.027319 zł0.027712 zł0.027421 zł376 -
Jul-02 2023 zł0.027402 zł0.027018 zł0.027402 zł0.02712 zł76 -
Jul-01 2023 zł0.027144 zł0.027028 zł0.027302 zł0.027302 zł153 -
Jun-30 2023 zł0.027282 zł0.0263 zł0.032517 zł0.031399 zł8,455 -
Jun-29 2023 zł0.031383 zł0.031206 zł0.031854 zł0.031785 zł702 -
Jun-28 2023 zł0.031778 zł0.031778 zł0.043299 zł0.043299 zł11,006 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.