Market Cap Tk293.78T 5.68%
Volume 24h Tk20.01T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.763396 Tk0.758083 Tk0.76441 Tk0.763516 Tk1,926 -
Jul-15 2023 Tk0.762627 Tk0.761949 Tk0.769786 Tk0.765998 Tk3,034 -
Jul-14 2023 Tk0.764552 Tk0.762575 Tk0.764552 Tk0.762575 Tk1,333 -
Jul-12 2023 Tk0.748713 Tk0.748713 Tk0.748713 Tk0.748713 Tk12,855 -
Jul-11 2023 Tk0.748929 Tk0.744531 Tk0.751589 Tk0.750573 Tk12,855 -
Jul-09 2023 Tk0.751135 Tk0.751135 Tk0.751135 Tk0.751135 Tk4,974 -
Jul-08 2023 Tk0.750305 Tk0.743865 Tk0.764368 Tk0.764368 Tk4,974 -
Jul-07 2023 Tk0.764073 Tk0.758356 Tk0.765792 Tk0.759194 Tk20,945 -
Jul-04 2023 Tk0.814512 Tk0.811718 Tk0.814512 Tk0.812343 Tk7,193 -
Jul-03 2023 Tk0.811394 Tk0.811394 Tk0.823091 Tk0.814431 Tk11,177 -
Jul-02 2023 Tk0.813863 Tk0.80246 Tk0.813863 Tk0.805504 Tk2,248 -
Jul-01 2023 Tk0.8062 Tk0.802775 Tk0.810897 Tk0.810897 Tk4,531 -
Jun-30 2023 Tk0.810311 Tk0.781136 Tk0.965802 Tk0.932573 Tk251,107 -
Jun-29 2023 Tk0.932126 Tk0.926868 Tk0.946092 Tk0.944062 Tk20,855 -
Jun-28 2023 Tk0.943835 Tk0.943835 Tk1.2860 Tk1.2860 Tk326,877 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.