Market Cap Bs.100.31T -0.12%
Volume 24h Bs.8.38T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 18 Seconds ago
Chair CHAIR

Chair (CHAIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.238134 Bs.0.236476 Bs.0.23845 Bs.0.238171 Bs.601 -
Jul-15 2023 Bs.0.237894 Bs.0.237682 Bs.0.240127 Bs.0.238945 Bs.946 -
Jul-14 2023 Bs.0.238494 Bs.0.237877 Bs.0.238494 Bs.0.237877 Bs.416 -
Jul-12 2023 Bs.0.233553 Bs.0.233553 Bs.0.233553 Bs.0.233553 Bs.4,010 -
Jul-11 2023 Bs.0.233621 Bs.0.232249 Bs.0.23445 Bs.0.234134 Bs.4,010 -
Jul-09 2023 Bs.0.234309 Bs.0.234309 Bs.0.234309 Bs.0.234309 Bs.1,552 -
Jul-08 2023 Bs.0.23405 Bs.0.232041 Bs.0.238437 Bs.0.238437 Bs.1,552 -
Jul-07 2023 Bs.0.238345 Bs.0.236561 Bs.0.238881 Bs.0.236823 Bs.6,534 -
Jul-04 2023 Bs.0.254079 Bs.0.253207 Bs.0.254079 Bs.0.253402 Bs.2,244 -
Jul-03 2023 Bs.0.253106 Bs.0.253106 Bs.0.256755 Bs.0.254053 Bs.3,487 -
Jul-02 2023 Bs.0.253876 Bs.0.250319 Bs.0.253876 Bs.0.251269 Bs.701 -
Jul-01 2023 Bs.0.251486 Bs.0.250417 Bs.0.252951 Bs.0.252951 Bs.1,413 -
Jun-30 2023 Bs.0.252768 Bs.0.243668 Bs.0.301272 Bs.0.290907 Bs.78,330 -
Jun-29 2023 Bs.0.290767 Bs.0.289127 Bs.0.295124 Bs.0.294491 Bs.6,505 -
Jun-28 2023 Bs.0.29442 Bs.0.29442 Bs.0.401162 Bs.0.401162 Bs.101,966 -

Historical and market price analysis of Chair (CHAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.