Market Cap $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Coins
33.563
+12
Exchanges
885
Last update
1 minute ago
Chainflip (FLIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.478328 | $0.475121 | $0.479723 | $0.476761 | $177,241 | - |
| Oct-28 2025 | $0.477891 | $0.477891 | $0.484649 | $0.483049 | $151,642 | - |
| Oct-27 2025 | $0.483203 | $0.479665 | $0.498353 | $0.495052 | $748,458 | - |
| Oct-26 2025 | $0.494861 | $0.494861 | $0.497283 | $0.496619 | $127,101 | - |
| Oct-25 2025 | $0.496562 | $0.496562 | $0.501779 | $0.501675 | $131,844 | - |
| Oct-24 2025 | $0.501919 | $0.496502 | $0.502889 | $0.496559 | $210,463 | - |
| Oct-23 2025 | $0.496552 | $0.489295 | $0.498241 | $0.489387 | $279,627 | - |
| Oct-22 2025 | $0.489614 | $0.489156 | $0.501516 | $0.500431 | $366,906 | - |
| Oct-21 2025 | $0.500427 | $0.489753 | $0.500427 | $0.491466 | $268,394 | - |
| Oct-20 2025 | $0.492578 | $0.488194 | $0.492578 | $0.490835 | $208,102 | - |
| Oct-19 2025 | $0.491326 | $0.482211 | $0.491892 | $0.483468 | $307,870 | - |
| Oct-18 2025 | $0.482933 | $0.472406 | $0.484152 | $0.473817 | $349,211 | - |
| Oct-17 2025 | $0.473642 | $0.466136 | $0.498819 | $0.466136 | $2,774,452 | - |
| Oct-16 2025 | $0.466458 | $0.466458 | $0.484453 | $0.484453 | $312,761 | - |
| Oct-15 2025 | $0.484478 | $0.483064 | $0.511011 | $0.509788 | $379,833 | - |