Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
22 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Chainflip (FLIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.414782 | $0.359909 | $0.415322 | $0.360644 | $2,708,847 | - |
| Jul-10 2025 | $0.360017 | $0.332796 | $0.360317 | $0.338685 | $1,329,719 | - |
| Jul-09 2025 | $0.338356 | $0.32293 | $0.338356 | $0.323594 | $1,084,031 | - |
| Jul-08 2025 | $0.322909 | $0.31248 | $0.324231 | $0.322766 | $992,184 | - |
| Jul-07 2025 | $0.322817 | $0.308977 | $0.322817 | $0.316841 | $1,080,996 | - |
| Jul-06 2025 | $0.317132 | $0.314939 | $0.317634 | $0.314952 | $960,329 | - |
| Jul-05 2025 | $0.314651 | $0.314651 | $0.317901 | $0.317315 | $875,224 | - |
| Jul-04 2025 | $0.317105 | $0.315213 | $0.324582 | $0.323744 | $768,792 | - |
| Jul-03 2025 | $0.323803 | $0.320033 | $0.329712 | $0.320323 | $923,739 | - |
| Jul-02 2025 | $0.320347 | $0.315181 | $0.320972 | $0.315911 | $862,289 | - |
| Jul-01 2025 | $0.31599 | $0.315257 | $0.321285 | $0.318412 | $784,057 | - |
| Jun-30 2025 | $0.318196 | $0.317158 | $0.324167 | $0.323997 | $841,772 | - |
| Jun-29 2025 | $0.325118 | $0.321704 | $0.329336 | $0.325902 | $732,901 | - |
| Jun-28 2025 | $0.325836 | $0.322061 | $0.329195 | $0.32872 | $735,505 | - |
| Jun-27 2025 | $0.328515 | $0.315654 | $0.328515 | $0.321329 | $853,353 | - |