Market Cap $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
Chainflip (FLIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.41987 | $0.399039 | $0.420088 | $0.400361 | $223,650 | - |
| Nov-17 2025 | $0.401095 | $0.395431 | $0.410971 | $0.405782 | $351,806 | - |
| Nov-16 2025 | $0.404321 | $0.359904 | $0.404321 | $0.360015 | $466,492 | - |
| Nov-15 2025 | $0.360052 | $0.356693 | $0.37208 | $0.372039 | $3,479,865 | - |
| Nov-14 2025 | $0.386566 | $0.384403 | $0.389526 | $0.388436 | $149,981 | - |
| Nov-13 2025 | $0.387132 | $0.384289 | $0.392892 | $0.391982 | $139,848 | - |
| Nov-12 2025 | $0.392069 | $0.391022 | $0.421386 | $0.417677 | $1,835,611 | - |
| Nov-11 2025 | $0.417494 | $0.417494 | $0.449575 | $0.449513 | $1,054,376 | - |
| Nov-10 2025 | $0.450869 | $0.441171 | $0.479123 | $0.441171 | $770,065 | - |
| Nov-09 2025 | $0.446679 | $0.432825 | $0.45918 | $0.451935 | $1,173,964 | - |
| Nov-08 2025 | $0.452246 | $0.449509 | $0.493014 | $0.47537 | $1,818,164 | - |
| Nov-07 2025 | $0.482294 | $0.342122 | $0.482294 | $0.346684 | $2,508,193 | - |
| Nov-06 2025 | $0.349419 | $0.346407 | $0.362269 | $0.354746 | $373,557 | - |
| Nov-05 2025 | $0.358176 | $0.342537 | $0.366461 | $0.366461 | $1,630,038 | - |
| Nov-04 2025 | $0.353262 | $0.333137 | $0.419688 | $0.404992 | $3,530,977 | - |