Market Cap $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.3614 | $1.3435 | $1.3661 | $1.3438 | $716,079 | - |
Sep-28 2024 | $1.3276 | $1.2075 | $1.3276 | $1.2075 | $634,656 | - |
Sep-27 2024 | $1.2046 | $1.2046 | $1.2663 | $1.2449 | $921,517 | - |
Sep-26 2024 | $1.2479 | $1.1607 | $1.2563 | $1.1961 | $727,106 | - |
Sep-25 2024 | $1.1888 | $1.0916 | $1.2545 | $1.0916 | $845,241 | - |
Sep-24 2024 | $1.0665 | $1.0435 | $1.1651 | $1.1551 | $721,382 | - |
Sep-23 2024 | $1.1572 | $1.1536 | $1.2179 | $1.1952 | $806,299 | - |
Sep-22 2024 | $1.2296 | $1.1757 | $1.3678 | $1.2586 | $1,646,316 | - |
Sep-21 2024 | $1.2284 | $0.926346 | $1.2284 | $0.932314 | $2,693,244 | - |
Sep-20 2024 | $0.929102 | $0.906187 | $0.959175 | $0.959175 | $828,207 | - |
Sep-19 2024 | $0.95624 | $0.921814 | $0.977131 | $0.922909 | $959,955 | - |
Sep-18 2024 | $0.917047 | $0.900319 | $0.918468 | $0.912351 | $645,778 | - |
Sep-17 2024 | $0.913064 | $0.871926 | $0.928042 | $0.876739 | $707,827 | - |
Sep-16 2024 | $0.875964 | $0.870065 | $0.902374 | $0.902374 | $568,845 | - |
Sep-15 2024 | $0.903883 | $0.900528 | $0.920151 | $0.904932 | $679,892 | - |