Market Cap ₨717.27T -0.77%
Volume 24h ₨36.48T -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 56 Seconds ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-14 2024 ₨0.727702 ₨0.708876 ₨0.739118 ₨0.739118 ₨1,551,607 ₨92,094,044
Jun-13 2024 ₨0.738835 ₨0.736572 ₨0.772851 ₨0.772851 ₨1,749,947 ₨93,503,020
Jun-12 2024 ₨0.773004 ₨0.748716 ₨0.7871 ₨0.751891 ₨1,764,381 ₨97,827,232
Jun-11 2024 ₨0.756707 ₨0.744949 ₨0.811993 ₨0.811993 ₨2,861,229 ₨95,764,786
Jun-10 2024 ₨0.8105 ₨0.798585 ₨0.820986 ₨0.819317 ₨2,467,323 ₨102,572,611
Jun-09 2024 ₨0.819317 ₨0.817675 ₨0.847001 ₨0.846887 ₨1,192,354 ₨103,688,359
Jun-08 2024 ₨0.846891 ₨0.824283 ₨0.856997 ₨0.847245 ₨2,433,335 ₨107,178,014
Jun-07 2024 ₨0.846865 ₨0.840826 ₨0.881819 ₨0.881819 ₨1,768,176 ₨107,174,670
Jun-06 2024 ₨0.882728 ₨0.880075 ₨0.896846 ₨0.896846 ₨2,596,713 ₨111,713,362
Jun-05 2024 ₨0.894989 ₨0.894989 ₨0.914703 ₨0.897881 ₨2,046,383 ₨113,265,047
Jun-04 2024 ₨0.894344 ₨0.859705 ₨0.894344 ₨0.869776 ₨1,968,341 ₨113,183,374
Jun-03 2024 ₨0.87016 ₨0.829391 ₨0.87016 ₨0.829391 ₨2,249,712 ₨110,122,775
Jun-02 2024 ₨0.826825 ₨0.805423 ₨0.826825 ₨0.80925 ₨3,020,497 ₨104,638,594
Jun-01 2024 ₨0.809358 ₨0.782959 ₨0.81421 ₨0.792105 ₨3,059,462 ₨102,428,013
May-31 2024 ₨0.797645 ₨0.794941 ₨0.807445 ₨0.806551 ₨1,975,001 ₨100,945,746

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 700 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.88429 PKR.