Market Cap MX$45.52T -1.51%
Volume 24h MX$3.47T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.053857 MX$0.048106 MX$0.060268 MX$0.060268 MX$379,087 MX$6,007,997
May-20 2024 MX$0.059496 MX$0.054919 MX$0.06038 MX$0.056285 MX$106,494 MX$7,326,052
May-19 2024 MX$0.056131 MX$0.055954 MX$0.057307 MX$0.057114 MX$46,256 MX$6,911,717
May-18 2024 MX$0.057108 MX$0.056982 MX$0.058174 MX$0.057805 MX$57,686 MX$7,031,937
May-17 2024 MX$0.057383 MX$0.056161 MX$0.059083 MX$0.056161 MX$70,476 MX$7,065,837
May-16 2024 MX$0.056178 MX$0.056104 MX$0.058264 MX$0.057351 MX$44,290 MX$6,917,413
May-15 2024 MX$0.057423 MX$0.055204 MX$0.057749 MX$0.055336 MX$18,192 MX$7,070,770
May-14 2024 MX$0.055361 MX$0.053755 MX$0.056459 MX$0.054833 MX$112,264 MX$6,816,861
May-13 2024 MX$0.056412 MX$0.054827 MX$0.063241 MX$0.056983 MX$50,221 MX$6,946,339
May-12 2024 MX$0.057005 MX$0.057005 MX$0.057798 MX$0.057305 MX$79,212 MX$7,019,269
May-11 2024 MX$0.057281 MX$0.055942 MX$0.057771 MX$0.056145 MX$84,084 MX$7,053,279
May-10 2024 MX$0.056172 MX$0.055855 MX$0.057513 MX$0.056924 MX$59,781 MX$6,916,793
May-09 2024 MX$0.056907 MX$0.056348 MX$0.057292 MX$0.056624 MX$45,541 MX$7,007,268
May-08 2024 MX$0.056176 MX$0.055413 MX$0.05654 MX$0.056445 MX$49,469 MX$6,917,189
May-07 2024 MX$0.056387 MX$0.056387 MX$0.071267 MX$0.06692 MX$70,536 MX$6,943,212

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.