Market Cap R$13.46T -3.22%
Volume 24h R$1.07T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-17 2024 R$0.016158 R$0.015208 R$0.016158 R$0.015208 R$87,671 R$2,044,946
Jun-16 2024 R$0.015155 R$0.01445 R$0.015155 R$0.014494 R$18,951 R$1,917,971
Jun-15 2024 R$0.014471 R$0.014163 R$0.014528 R$0.014163 R$39,020 R$1,831,377
Jun-14 2024 R$0.014229 R$0.013861 R$0.014452 R$0.014452 R$30,340 R$1,800,824
Jun-13 2024 R$0.014447 R$0.014403 R$0.015112 R$0.015112 R$34,219 R$1,828,375
Jun-12 2024 R$0.015115 R$0.01464 R$0.015391 R$0.014702 R$34,501 R$1,912,932
Jun-11 2024 R$0.014796 R$0.014566 R$0.015877 R$0.015877 R$55,949 R$1,872,602
Jun-10 2024 R$0.015848 R$0.015615 R$0.016053 R$0.016021 R$48,246 R$2,005,724
Jun-09 2024 R$0.016021 R$0.015988 R$0.016562 R$0.01656 R$23,316 R$2,027,541
Jun-08 2024 R$0.01656 R$0.016118 R$0.016757 R$0.016567 R$47,582 R$2,095,778
Jun-07 2024 R$0.016559 R$0.016441 R$0.017243 R$0.017243 R$34,575 R$2,095,713
Jun-06 2024 R$0.017261 R$0.017209 R$0.017537 R$0.017537 R$50,777 R$2,184,463
Jun-05 2024 R$0.0175 R$0.0175 R$0.017886 R$0.017557 R$40,015 R$2,214,805
Jun-04 2024 R$0.017488 R$0.01681 R$0.017488 R$0.017007 R$38,489 R$2,213,208
Jun-03 2024 R$0.017015 R$0.016218 R$0.017015 R$0.016218 R$43,991 R$2,153,361

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 703 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4338 BRL.