Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
11 Seconds ago
Chain Guardians (CGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017185 | $0.016868 | $0.017564 | $0.016868 | $1,622 | $1,056,527 |
| Aug-29 2024 | $0.016868 | $0.015675 | $0.016976 | $0.015675 | $4,175 | $1,037,043 |
| Aug-28 2024 | $0.015684 | $0.015632 | $0.016073 | $0.016014 | $407 | $964,227 |
| Aug-27 2024 | $0.016007 | $0.015781 | $0.016462 | $0.016462 | $825 | $984,131 |
| Aug-26 2024 | $0.016458 | $0.016326 | $0.017659 | $0.017659 | $6,259 | $1,011,865 |
| Aug-25 2024 | $0.01765 | $0.017533 | $0.017729 | $0.017729 | $202 | $1,085,104 |
| Aug-24 2024 | $0.017726 | $0.017726 | $0.018087 | $0.018005 | $459 | $1,089,817 |
| Aug-23 2024 | $0.018008 | $0.017261 | $0.018008 | $0.017625 | $1,124 | $1,107,119 |
| Aug-22 2024 | $0.017624 | $0.017454 | $0.017869 | $0.017828 | $1,691 | $1,083,533 |
| Aug-21 2024 | $0.017826 | $0.016392 | $0.017828 | $0.016639 | $4,803 | $1,095,930 |
| Aug-20 2024 | $0.01664 | $0.015526 | $0.0169 | $0.01685 | $2,773 | $1,023,003 |
| Aug-19 2024 | $0.016852 | $0.015639 | $0.016852 | $0.016058 | $67 | $1,036,047 |
| Aug-18 2024 | $0.016058 | $0.016058 | $0.017256 | $0.016952 | $517 | $987,236 |
| Aug-17 2024 | $0.016951 | $0.016427 | $0.01804 | $0.01804 | $642 | $1,042,171 |
| Aug-16 2024 | $0.018041 | $0.016839 | $0.018081 | $0.016839 | $551 | $1,109,141 |