Market Cap $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00147204 $0.00147204 $0.00536483 $0.00517305 - $90,499
Oct-04 2025 $0.00517305 $0.00300474 $0.00518002 $0.00300474 - $318,030
Oct-03 2025 $0.00296621 $0.00211802 $0.00540535 $0.00212032 - $182,358
Oct-02 2025 $0.00205899 $0.0017731 $0.00496209 $0.00481555 $3 $126,583
Oct-01 2025 $0.00481555 $0.00312142 $0.00481555 $0.00472875 - $296,052
Sep-30 2025 $0.00472875 $0.00471127 $0.00484233 $0.00484233 $3 $290,716
Sep-29 2025 $0.00484233 $0.00141742 $0.00520887 $0.00149237 - $297,698
Sep-28 2025 $0.00149106 $0.00146453 $0.00194859 $0.00194159 $41 $91,668
Sep-27 2025 $0.00194159 $0.00150907 $0.00221751 $0.00221751 - $119,366
Sep-26 2025 $0.00196128 $0.00196128 $0.00468064 $0.00446786 - $120,576
Sep-25 2025 $0.00451495 $0.00161545 $0.00452431 $0.00161545 - $277,572
Sep-24 2025 $0.00161545 $0.00157893 $0.0017753 $0.00174613 - $99,316
Sep-23 2025 $0.00170849 $0.00166763 $0.0018412 $0.00183712 - $105,035
Sep-22 2025 $0.00183712 $0.00166473 $0.00492095 $0.00346746 - $112,943
Sep-21 2025 $0.00346746 $0.00172939 $0.00346746 $0.00175201 - $213,174

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 03-11-2021.