Market Cap $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Chain Guardians CGG

Chain Guardians (CGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00159255 $0.00130777 $0.00202092 $0.00130793 - $97,908
Oct-25 2025 $0.0013955 $0.00139339 $0.00287415 $0.00267673 - $85,793
Oct-24 2025 $0.003745 $0.003745 $0.00500916 $0.0043692 - $230,236
Oct-23 2025 $0.00435815 $0.00175643 $0.00468637 $0.00268681 - $267,932
Oct-22 2025 $0.00277342 $0.00122467 $0.00463692 $0.00448287 $321 $170,505
Oct-21 2025 $0.00435089 $0.00288528 $0.0051475 $0.00288742 $147 $267,485
Oct-20 2025 $0.00288742 $0.00140404 $0.00522707 $0.00140502 - $177,514
Oct-19 2025 $0.00140692 $0.00121922 $0.0048193 $0.00121922 - $86,495
Oct-18 2025 $0.00122048 $0.00122048 $0.00510807 $0.00150737 - $75,033
Oct-17 2025 $0.00150434 $0.00150434 $0.00503146 $0.00503146 - $92,484
Oct-16 2025 $0.00503146 $0.00128298 $0.00531684 $0.00522847 - $309,326
Oct-15 2025 $0.00522847 $0.00154253 $0.00563089 $0.00288453 - $321,438
Oct-14 2025 $0.00288453 $0.00282111 $0.00602479 $0.00551046 - $177,336
Oct-13 2025 $0.00551046 $0.00130766 $0.00584822 $0.00535251 - $338,774
Oct-12 2025 $0.00530591 $0.00193242 $0.00530591 $0.00208541 - $326,198

Historical and market price analysis of Chain Guardians (CGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1691 days, from day 03-11-2021.