Market Cap $3.23T
0.43%
Volume 24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Coins
34.098
+14
Exchanges
885
Last update
3 Minutes ago
CertaiK by Virtuals (CERTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00014718 | $0.00013357 | $0.00014737 | $0.00014257 | - | - |
| Jan-20 2026 | $0.00014601 | $0.00014601 | $0.0001827 | $0.00018104 | - | - |
| Jan-19 2026 | $0.00018104 | $0.00017497 | $0.00019194 | $0.00019194 | - | - |
| Jan-18 2026 | $0.00019194 | $0.00019194 | $0.00020227 | $0.00020227 | - | - |
| Jan-17 2026 | $0.00020227 | $0.00019937 | $0.00020948 | $0.00019937 | - | - |
| Jan-16 2026 | $0.00019629 | $0.00019629 | $0.00023776 | $0.00020934 | $7,076 | - |
| Jan-15 2026 | $0.00020934 | $0.00020934 | $0.00022075 | $0.00021875 | - | - |
| Jan-14 2026 | $0.00021875 | $0.00021805 | $0.0002329 | $0.00022802 | $785 | - |
| Jan-13 2026 | $0.00022802 | $0.00020518 | $0.00022802 | $0.000214 | $434 | - |
| Jan-12 2026 | $0.000214 | $0.000214 | $0.00024275 | $0.00023848 | $2,147 | - |
| Jan-11 2026 | $0.00023848 | $0.00023662 | $0.00025647 | $0.00025558 | - | - |
| Jan-10 2026 | $0.00025782 | $0.00024685 | $0.00030531 | $0.00030531 | $10,634 | - |
| Jan-09 2026 | $0.00030531 | $0.00030456 | $0.00034467 | $0.00034427 | $15,690 | - |
| Jan-08 2026 | $0.00032558 | $0.00027783 | $0.0005155 | $0.00035351 | $81,261 | - |
| Jan-07 2026 | $0.00035351 | $0.00029461 | $0.00041255 | $0.00041255 | - | - |