Market Cap $2.49T
1.7%
Volume 24h $222.26B
13.98%
BTC % 54.33%
-0.09%
ETH % 9.58%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
CertaiK by Virtuals (CERTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009247 | $0.00009223 | $0.00009642 | $0.00009642 | - | - |
| Feb-10 2026 | $0.00009642 | $0.00009642 | $0.00009844 | $0.00009844 | - | - |
| Feb-09 2026 | $0.00009844 | $0.00009816 | $0.00009844 | $0.00009825 | - | - |
| Feb-08 2026 | $0.00009825 | $0.00009825 | $0.00010035 | $0.00010035 | - | - |
| Feb-07 2026 | $0.00010035 | $0.00009638 | $0.00010063 | $0.00009646 | - | - |
| Feb-06 2026 | $0.00009618 | $0.00008637 | $0.00009618 | $0.0000942 | $199 | - |
| Feb-05 2026 | $0.0000942 | $0.0000942 | $0.00010144 | $0.00010144 | - | - |
| Feb-04 2026 | $0.00010144 | $0.00009844 | $0.00011017 | $0.00009844 | $2,455 | - |
| Feb-03 2026 | $0.00009844 | $0.00009844 | $0.00010274 | $0.00010274 | - | - |
| Feb-02 2026 | $0.00010465 | $0.00010199 | $0.00010536 | $0.00010199 | - | - |
| Feb-01 2026 | $0.00010199 | $0.00010192 | $0.00010436 | $0.00010209 | $191 | - |
| Jan-31 2026 | $0.00010209 | $0.00010209 | $0.00013296 | $0.00013296 | - | - |
| Jan-30 2026 | $0.00013296 | $0.00013142 | $0.00013992 | $0.00013992 | - | - |
| Jan-29 2026 | $0.00013992 | $0.00013801 | $0.00016831 | $0.00016028 | - | - |
| Jan-28 2026 | $0.0001741 | $0.00014177 | $0.0001741 | $0.00014177 | $4,072 | - |