Market Cap $4.17T -0.54%
Volume 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Coins 33.100 +15
Exchanges 885
Last update 3 Minutes ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.281991 $0.273071 $0.305355 $0.295705 $6,369,838 $159,294,196
Sep-08 2025 $0.294566 $0.294566 $0.316758 $0.3114 $46,680,388 $166,386,523
Sep-07 2025 $0.303671 $0.295301 $0.311228 $0.297663 $36,660,372 $171,513,408
Sep-06 2025 $0.298936 $0.279972 $0.319527 $0.319135 $24,485,776 $168,823,493
Sep-05 2025 $0.317625 $0.31524 $0.338945 $0.325466 $8,395,489 $179,368,339
Sep-04 2025 $0.329593 $0.325061 $0.369056 $0.347639 $9,443,416 $186,106,264
Sep-03 2025 $0.351132 $0.344998 $0.363846 $0.355663 $3,622,687 $198,255,312
Sep-02 2025 $0.360339 $0.331641 $0.372227 $0.332859 $5,354,509 $203,439,721
Sep-01 2025 $0.336053 $0.336053 $0.358323 $0.355208 $6,977,223 $189,721,782
Aug-31 2025 $0.355822 $0.355002 $0.388228 $0.36025 $15,137,043 $200,858,461
Aug-30 2025 $0.356115 $0.33439 $0.362831 $0.33439 $31,274,966 $201,006,849
Aug-29 2025 $0.337222 $0.317502 $0.352462 $0.338001 $51,428,342 $190,322,905
Aug-28 2025 $0.337914 $0.336765 $0.355353 $0.339926 $4,684,654 $190,700,328
Aug-27 2025 $0.339814 $0.339593 $0.359714 $0.358764 $5,603,327 $191,755,177
Aug-26 2025 $0.366597 $0.329275 $0.405737 $0.329275 $12,102,256 $206,849,922

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1518 days, from day 07-15-2021.