Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
Centrifuge (CFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.141454 | $0.135651 | $0.148209 | $0.139295 | $3,646,004 | $80,564,566 |
| Nov-29 2025 | $0.1378 | $0.134265 | $0.141962 | $0.134448 | $2,592,023 | $78,478,977 |
| Nov-28 2025 | $0.131637 | $0.130621 | $0.136408 | $0.135067 | $2,488,162 | $74,954,044 |
| Nov-27 2025 | $0.13453 | $0.126909 | $0.139691 | $0.127762 | $2,495,150 | $76,591,551 |
| Nov-26 2025 | $0.12556 | $0.116267 | $0.127431 | $0.118714 | $3,005,207 | $71,475,283 |
| Nov-25 2025 | $0.115052 | $0.113788 | $0.117913 | $0.11555 | $2,780,883 | $65,400,363 |
| Nov-24 2025 | $0.117269 | $0.117139 | $0.124234 | $0.122247 | $4,713,452 | $66,628,054 |
| Nov-23 2025 | $0.126521 | $0.118123 | $0.126521 | $0.118279 | $4,521,624 | $71,885,841 |
| Nov-22 2025 | $0.1188 | $0.114865 | $0.1188 | $0.117789 | $2,905,910 | $67,496,588 |
| Nov-21 2025 | $0.115268 | $0.113345 | $0.121743 | $0.121743 | $4,818,353 | $65,489,779 |
| Nov-20 2025 | $0.125585 | $0.125585 | $0.134362 | $0.134062 | $10,557,578 | $71,351,443 |
| Nov-19 2025 | $0.133672 | $0.128793 | $0.153612 | $0.147829 | $5,418,192 | $75,936,605 |
| Nov-18 2025 | $0.151296 | $0.14695 | $0.158721 | $0.152436 | $2,858,951 | $85,933,858 |
| Nov-17 2025 | $0.149587 | $0.145496 | $0.159048 | $0.152065 | $2,350,727 | $84,957,646 |
| Nov-16 2025 | $0.151444 | $0.150358 | $0.166335 | $0.16209 | $2,051,475 | $86,003,631 |