Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 18 Seconds ago
Centrifuge CFG

Centrifuge (CFG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.364742 $0.341716 $0.375788 $0.341716 $13,231,536 $206,273,243
Sep-28 2025 $0.329567 $0.306037 $0.370156 $0.31725 $11,510,550 $186,363,513
Sep-27 2025 $0.319386 $0.294382 $0.332064 $0.323134 $16,383,381 $180,593,441
Sep-26 2025 $0.339449 $0.253595 $0.374903 $0.254881 $13,275,196 $191,881,055
Sep-25 2025 $0.25525 $0.255202 $0.290292 $0.290292 $7,785,976 $144,272,632
Sep-24 2025 $0.286692 $0.252374 $0.289649 $0.253319 $8,490,842 $162,032,884
Sep-23 2025 $0.254436 $0.245952 $0.267372 $0.252142 $13,900,517 $143,789,635
Sep-22 2025 $0.244147 $0.221183 $0.271929 $0.271929 $10,417,165 $137,965,310
Sep-21 2025 $0.272546 $0.272546 $0.281971 $0.279827 $4,525,058 $154,313,713
Sep-20 2025 $0.280751 $0.276088 $0.288104 $0.284701 $4,155,968 $158,616,358
Sep-19 2025 $0.283941 $0.280183 $0.30067 $0.294681 $3,109,282 $160,407,585
Sep-18 2025 $0.291624 $0.283648 $0.297521 $0.293955 $5,007,878 $164,730,677
Sep-17 2025 $0.293507 $0.280373 $0.293507 $0.280891 $6,905,123 $165,777,780
Sep-16 2025 $0.281152 $0.277046 $0.283129 $0.277071 $5,238,916 $158,784,993
Sep-15 2025 $0.276647 $0.275674 $0.291072 $0.28677 $6,063,912 $156,225,979

Historical and market price analysis of Centrifuge (CFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1538 days, from day 07-15-2021.