Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
1 minute ago
Centrifuge (CFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.332048 | $0.330887 | $0.335629 | $0.335629 | $212,553 | $165,270,419 |
| Aug-18 2024 | $0.339366 | $0.328495 | $0.339604 | $0.328495 | $389,898 | $168,895,650 |
| Aug-17 2024 | $0.330535 | $0.324042 | $0.330697 | $0.324458 | $282,167 | $164,491,900 |
| Aug-16 2024 | $0.327028 | $0.323225 | $0.335663 | $0.328293 | $607,427 | $162,726,819 |
| Aug-15 2024 | $0.328164 | $0.328164 | $0.33889 | $0.333775 | $895,834 | $163,250,683 |
| Aug-14 2024 | $0.331055 | $0.329114 | $0.356638 | $0.336051 | $1,273,714 | $164,667,409 |
| Aug-13 2024 | $0.333138 | $0.330387 | $0.339788 | $0.335886 | $667,626 | $165,712,678 |
| Aug-12 2024 | $0.335296 | $0.331006 | $0.343651 | $0.339716 | $1,039,787 | $166,765,140 |
| Aug-11 2024 | $0.340301 | $0.340301 | $0.352231 | $0.350175 | $572,769 | $169,236,894 |
| Aug-10 2024 | $0.350297 | $0.348279 | $0.352183 | $0.350126 | $346,230 | $174,191,328 |
| Aug-09 2024 | $0.349503 | $0.349503 | $0.368514 | $0.361554 | $847,665 | $173,781,413 |
| Aug-08 2024 | $0.358814 | $0.332763 | $0.358814 | $0.335964 | $1,094,912 | $178,399,118 |
| Aug-07 2024 | $0.335961 | $0.334765 | $0.352873 | $0.349622 | $1,228,156 | $167,020,506 |
| Aug-06 2024 | $0.349527 | $0.314362 | $0.353191 | $0.314362 | $2,011,750 | $173,744,183 |
| Aug-05 2024 | $0.314869 | $0.294214 | $0.370133 | $0.36953 | $3,362,208 | $156,500,741 |