Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
Centaur CNTR

Centaur (CNTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00002272 $0.00002272 $0.00002342 $0.0000232 - $111,981
Oct-04 2025 $0.0000232 $0.0000232 $0.0000232 $0.0000232 - $114,367
Oct-03 2025 $0.0000232 $0.00002287 $0.0000232 $0.00002287 - $114,367
Oct-02 2025 $0.00002287 $0.00002287 $0.00002287 $0.00002287 - $112,744
Oct-01 2025 $0.00002286 $0.00002127 $0.00002286 $0.00002152 $20 $112,687
Sep-30 2025 $0.00002152 $0.00002152 $0.00002152 $0.00002152 - $106,088
Sep-29 2025 $0.00002152 $0.0000213 $0.00002152 $0.0000213 - $106,088
Sep-28 2025 $0.0000213 $0.00002082 $0.0000213 $0.00002082 - $105,004
Sep-27 2025 $0.00002082 $0.00002082 $0.00002082 $0.00002082 - $102,655
Sep-26 2025 $0.00002082 $0.00002082 $0.00002082 $0.00002082 - $102,655
Sep-25 2025 $0.00002082 $0.00002073 $0.00002153 $0.00002153 - $102,655
Sep-24 2025 $0.00002153 $0.00002146 $0.00002153 $0.00002146 - $106,124
Sep-23 2025 $0.00002146 $0.00002146 $0.00002146 $0.00002146 - $105,787
Sep-22 2025 $0.00002146 $0.00002122 $0.00002368 $0.00002368 - $105,787
Sep-21 2025 $0.00002378 $0.00002377 $0.00002382 $0.00002382 - $117,231

Historical and market price analysis of Centaur (CNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1823 days, from day 10-09-2020.