Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002493 | $0.00002493 | $0.00002547 | $0.00002547 | - | $122,906 |
| Sep-08 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | $125,575 |
| Sep-07 2025 | $0.00002547 | $0.00002524 | $0.00002547 | $0.00002524 | - | $125,575 |
| Sep-06 2025 | $0.0000255 | $0.0000255 | $0.0000257 | $0.0000257 | - | $125,688 |
| Sep-05 2025 | $0.00002619 | $0.00002597 | $0.00002619 | $0.00002597 | - | $129,080 |
| Sep-04 2025 | $0.00002597 | $0.0000252 | $0.00002618 | $0.00002618 | - | $128,030 |
| Sep-03 2025 | $0.00002618 | $0.00002614 | $0.00002631 | $0.00002631 | - | $129,033 |
| Sep-02 2025 | $0.00002641 | $0.0000257 | $0.00002743 | $0.0000257 | $84 | $130,183 |
| Sep-01 2025 | $0.00002599 | $0.0000259 | $0.00002679 | $0.00002609 | - | $128,119 |
| Aug-31 2025 | $0.00002716 | $0.00002454 | $0.00002716 | $0.00002454 | - | $133,875 |
| Aug-30 2025 | $0.00002454 | $0.00002293 | $0.00002454 | $0.00002293 | $14 | $120,948 |
| Aug-29 2025 | $0.00002293 | $0.00002293 | $0.00002485 | $0.00002471 | - | $113,029 |
| Aug-28 2025 | $0.00002439 | $0.00002408 | $0.00002462 | $0.00002408 | - | $120,252 |
| Aug-27 2025 | $0.00002408 | $0.00002408 | $0.00002454 | $0.00002454 | - | $118,720 |
| Aug-26 2025 | $0.00002454 | $0.00002362 | $0.00002454 | $0.00002406 | - | $120,952 |