Market Cap $2.55T
-7.78%
Volume 24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
Coins
34.198
+7
Exchanges
885
Last update
2 Minutes ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $49,433 |
| Feb-03 2026 | $0.00001003 | $0.00001003 | $0.00001114 | $0.00001093 | - | $49,433 |
| Feb-02 2026 | $0.00001093 | $0.00001047 | $0.00001093 | $0.00001078 | - | $53,889 |
| Feb-01 2026 | $0.00001078 | $0.00001078 | $0.00001186 | $0.00001186 | - | $53,139 |
| Jan-31 2026 | $0.00001186 | $0.00001186 | $0.00001273 | $0.00001273 | - | $58,492 |
| Jan-30 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-29 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-28 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | $62,785 |
| Jan-27 2026 | $0.00001273 | $0.00001181 | $0.00001273 | $0.00001211 | - | $62,778 |
| Jan-26 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | $61,815 |
| Jan-25 2026 | $0.00001254 | $0.00001252 | $0.00001258 | $0.00001252 | - | $61,815 |
| Jan-24 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | $61,730 |
| Jan-23 2026 | $0.00001252 | $0.00001252 | $0.00001295 | $0.00001293 | - | $61,745 |
| Jan-22 2026 | $0.00001293 | $0.00001283 | $0.00001316 | $0.00001316 | - | $63,735 |
| Jan-21 2026 | $0.00001289 | $0.00001289 | $0.00001396 | $0.00001376 | - | $63,558 |