Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002401 | $0.00002361 | $0.00002448 | $0.00002422 | $15 | $118,342 |
| Aug-29 2024 | $0.00002422 | $0.00002407 | $0.00002518 | $0.00002485 | $18 | $119,416 |
| Aug-28 2024 | $0.00002485 | $0.00002485 | $0.00002633 | $0.00002633 | $64 | $122,517 |
| Aug-27 2024 | $0.00002626 | $0.00002626 | $0.00002925 | $0.00002925 | $46 | $129,444 |
| Aug-26 2024 | $0.00002925 | $0.00002925 | $0.00002981 | $0.00002981 | $61 | $144,168 |
| Aug-25 2024 | $0.00002981 | $0.00002981 | $0.00003226 | $0.00003226 | $42 | $146,964 |
| Aug-24 2024 | $0.00003226 | $0.00002974 | $0.00003226 | $0.00002974 | $38 | $159,027 |
| Aug-23 2024 | $0.00002974 | $0.00002969 | $0.00003069 | $0.00002973 | $110 | $146,600 |
| Aug-22 2024 | $0.00002973 | $0.00002939 | $0.00003092 | $0.00003052 | $193 | $146,546 |
| Aug-21 2024 | $0.00003052 | $0.00002638 | $0.00003053 | $0.00002648 | $202 | $150,425 |
| Aug-20 2024 | $0.00002648 | $0.00002427 | $0.00002648 | $0.00002427 | $31 | $130,535 |
| Aug-19 2024 | $0.00002427 | $0.00002368 | $0.00002427 | $0.00002368 | $5 | $119,624 |
| Aug-18 2024 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | $116,736 |
| Aug-17 2024 | $0.00002368 | $0.00002336 | $0.00002368 | $0.00002336 | $2 | $116,736 |
| Aug-16 2024 | $0.00002336 | $0.00002336 | $0.00002369 | $0.00002369 | $4 | $115,157 |