Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000226 | $0.0000226 | $0.00002603 | $0.0000255 | - | $111,410 |
| Aug-18 2025 | $0.00002552 | $0.00002392 | $0.00002552 | $0.00002519 | $21 | $125,796 |
| Aug-17 2025 | $0.00002519 | $0.00002364 | $0.00002519 | $0.00002364 | - | $124,167 |
| Aug-16 2025 | $0.00002364 | $0.00002296 | $0.00002364 | $0.00002296 | - | $116,527 |
| Aug-15 2025 | $0.00002296 | $0.00002296 | $0.0000237 | $0.0000237 | - | $113,177 |
| Aug-14 2025 | $0.0000237 | $0.0000237 | $0.00002584 | $0.0000251 | - | $116,833 |
| Aug-13 2025 | $0.0000251 | $0.00002337 | $0.0000251 | $0.00002337 | - | $123,726 |
| Aug-12 2025 | $0.00002337 | $0.00002337 | $0.00002401 | $0.00002397 | - | $115,202 |
| Aug-11 2025 | $0.00002397 | $0.00002367 | $0.00002634 | $0.00002634 | - | $118,184 |
| Aug-10 2025 | $0.00002634 | $0.00002603 | $0.00002777 | $0.00002603 | - | $129,817 |
| Aug-09 2025 | $0.00002742 | $0.00002625 | $0.0000441 | $0.0000423 | - | $135,150 |
| Aug-08 2025 | $0.0000423 | $0.0000412 | $0.00004333 | $0.00004155 | - | $208,490 |
| Aug-07 2025 | $0.00004155 | $0.00004039 | $0.00004195 | $0.00004092 | $75 | $204,801 |
| Aug-06 2025 | $0.00004092 | $0.00003809 | $0.00004092 | $0.00003865 | - | $201,699 |
| Aug-05 2025 | $0.00003865 | $0.00003865 | $0.00004095 | $0.00003901 | - | $190,514 |