Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Centaur (CNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003485 | $0.00003472 | $0.00003651 | $0.00003519 | - | $171,774 |
| Jul-11 2025 | $0.00003519 | $0.00003479 | $0.00003679 | $0.00003479 | $28 | $173,444 |
| Jul-10 2025 | $0.00003479 | $0.00003178 | $0.00003479 | $0.00003178 | $6 | $171,472 |
| Jul-09 2025 | $0.00003178 | $0.00003047 | $0.00003186 | $0.00003047 | - | $156,664 |
| Jul-08 2025 | $0.00003053 | $0.00002904 | $0.00003053 | $0.00002929 | $69 | $150,509 |
| Jul-07 2025 | $0.00003005 | $0.00003005 | $0.000042 | $0.000042 | - | $148,112 |
| Jul-06 2025 | $0.000042 | $0.00004185 | $0.00004263 | $0.00004185 | $31 | $207,029 |
| Jul-05 2025 | $0.00004185 | $0.00004166 | $0.00004291 | $0.00004291 | - | $206,295 |
| Jul-04 2025 | $0.00004291 | $0.00004291 | $0.00004291 | $0.00004291 | - | $211,482 |
| Jul-03 2025 | $0.00004291 | $0.00004291 | $0.00004304 | $0.00004297 | - | $211,482 |
| Jul-02 2025 | $0.00004351 | $0.0000409 | $0.00004588 | $0.00004588 | - | $214,439 |
| Jul-01 2025 | $0.00004588 | $0.00004588 | $0.00004894 | $0.00004894 | $21 | $226,144 |
| Jun-30 2025 | $0.00004894 | $0.00004756 | $0.00004894 | $0.00004758 | - | $241,238 |
| Jun-29 2025 | $0.00004758 | $0.00004622 | $0.00004758 | $0.00004622 | - | $234,533 |
| Jun-28 2025 | $0.00004622 | $0.00004596 | $0.00004707 | $0.00004707 | - | $227,828 |