Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.299902 $0.287373 $0.299902 $0.287415 $11,306,476 $174,366,360
Sep-07 2025 $0.287418 $0.280944 $0.293359 $0.288829 $8,117,650 $167,108,074
Sep-06 2025 $0.288723 $0.287169 $0.295192 $0.293945 $5,404,919 $167,866,773
Sep-05 2025 $0.294561 $0.289291 $0.300558 $0.289291 $11,901,477 $171,260,983
Sep-04 2025 $0.290621 $0.287601 $0.301736 $0.301736 $13,085,255 $168,970,152
Sep-03 2025 $0.30197 $0.298153 $0.304314 $0.302231 $12,374,966 $175,568,460
Sep-02 2025 $0.302566 $0.297002 $0.305157 $0.299139 $13,267,781 $175,915,416
Sep-01 2025 $0.297724 $0.296816 $0.319526 $0.306883 $20,030,078 $173,099,965
Aug-31 2025 $0.312382 $0.312382 $0.32284 $0.313304 $12,304,555 $180,782,180
Aug-30 2025 $0.311434 $0.306399 $0.313363 $0.311534 $7,647,593 $180,233,380
Aug-29 2025 $0.310889 $0.306453 $0.333113 $0.333113 $19,931,414 $179,917,674
Aug-28 2025 $0.332427 $0.322033 $0.332427 $0.322717 $15,061,580 $192,382,281
Aug-27 2025 $0.3229 $0.319701 $0.327634 $0.323974 $14,066,072 $186,869,005
Aug-26 2025 $0.326082 $0.30614 $0.326082 $0.30614 $15,967,531 $188,710,169
Aug-25 2025 $0.307461 $0.303079 $0.344794 $0.340508 $24,021,592 $177,934,340

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1935 days, from day 05-23-2020.