Market Cap $3.52T
-0.22%
Volume 24h $127.21B
-52.44%
BTC % 60.95%
0.03%
ETH % 8.6%
-0.11%
Coins
32.327
+3
Exchanges
885
Last update
12 Seconds ago
Celo (CELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.271874 | $0.264983 | $0.272422 | $0.268134 | $7,284,828 | $156,607,506 |
| Jul-04 2025 | $0.268374 | $0.264376 | $0.285585 | $0.282018 | $13,952,838 | $154,591,383 |
| Jul-03 2025 | $0.282948 | $0.277282 | $0.288952 | $0.277282 | $14,805,340 | $162,986,654 |
| Jul-02 2025 | $0.276545 | $0.251978 | $0.278299 | $0.253048 | $14,527,369 | $159,298,572 |
| Jul-01 2025 | $0.251352 | $0.250648 | $0.262246 | $0.262246 | $30,195,415 | $144,786,440 |
| Jun-30 2025 | $0.26203 | $0.258065 | $0.272443 | $0.272443 | $12,430,060 | $150,232,399 |
| Jun-29 2025 | $0.271121 | $0.257508 | $0.271121 | $0.262245 | $9,708,494 | $155,444,611 |
| Jun-28 2025 | $0.26373 | $0.254164 | $0.26373 | $0.25805 | $7,240,168 | $151,206,991 |
| Jun-27 2025 | $0.258977 | $0.253591 | $0.264628 | $0.261905 | $13,964,938 | $148,481,685 |
| Jun-26 2025 | $0.26034 | $0.258036 | $0.270887 | $0.263663 | $13,753,175 | $149,263,217 |
| Jun-25 2025 | $0.262754 | $0.262754 | $0.278172 | $0.275696 | $13,907,084 | $150,647,177 |
| Jun-24 2025 | $0.273217 | $0.27165 | $0.278638 | $0.272247 | $16,274,476 | $156,646,079 |
| Jun-23 2025 | $0.270668 | $0.247918 | $0.270668 | $0.248723 | $23,431,765 | $155,184,973 |
| Jun-22 2025 | $0.248204 | $0.241424 | $0.264979 | $0.261268 | $27,608,536 | $142,305,163 |
| Jun-21 2025 | $0.261435 | $0.260786 | $0.280727 | $0.275989 | $15,506,973 | $149,891,385 |