Market Cap $4.21T 2.15%
Volume 24h $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
Coins 33.283 +13
Exchanges 885
Last update 2 Minutes ago
Celo CELO

Celo (CELO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.255012 $0.244599 $0.255012 $0.24919 $9,012,271 $148,266,611
Sep-27 2025 $0.25033 $0.247849 $0.252652 $0.252209 $8,197,729 $145,544,995
Sep-26 2025 $0.25212 $0.246907 $0.253947 $0.250208 $14,006,048 $146,585,709
Sep-25 2025 $0.250235 $0.244892 $0.267554 $0.267554 $15,816,642 $145,489,704
Sep-24 2025 $0.266984 $0.25966 $0.271468 $0.265625 $12,348,673 $155,227,403
Sep-23 2025 $0.266812 $0.26468 $0.271476 $0.270872 $13,290,998 $155,127,625
Sep-22 2025 $0.271794 $0.267077 $0.296238 $0.296238 $20,352,046 $158,023,957
Sep-21 2025 $0.295852 $0.295514 $0.305636 $0.301064 $8,852,129 $172,011,793
Sep-20 2025 $0.301112 $0.299315 $0.306025 $0.300865 $9,350,920 $175,069,948
Sep-19 2025 $0.303069 $0.302317 $0.32313 $0.32313 $11,563,667 $176,207,766
Sep-18 2025 $0.32099 $0.317381 $0.324355 $0.318843 $12,626,433 $186,627,148
Sep-17 2025 $0.319123 $0.297158 $0.319123 $0.305458 $13,929,525 $185,541,721
Sep-16 2025 $0.306556 $0.299687 $0.307497 $0.305007 $19,109,608 $178,235,117
Sep-15 2025 $0.304993 $0.300108 $0.321983 $0.319567 $15,926,270 $177,326,535
Sep-14 2025 $0.319847 $0.316808 $0.335964 $0.335964 $14,421,644 $185,962,705

Historical and market price analysis of Celo (CELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1955 days, from day 05-24-2020.