Market Cap $3.93T 1.44%
Volume 24h $245.11B -6.65%
BTC % 60.07% -0.33%
ETH % 9.1% -0.22%
Coins 32.400 +2
Exchanges 885
Last update 30 Seconds ago
Celo Brazilian Real CREAL

Celo Brazilian Real (CREAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.183494 $0.182963 $0.18382 $0.183644 $79,935 -
Jul-11 2025 $0.18343 $0.181289 $0.183883 $0.181289 $146,463 -
Jul-10 2025 $0.180622 $0.179976 $0.182006 $0.181629 $140,596 -
Jul-09 2025 $0.181615 $0.181342 $0.182883 $0.182611 $281,797 -
Jul-08 2025 $0.183037 $0.181991 $0.183291 $0.182421 $197,221 -
Jul-07 2025 $0.182096 $0.181842 $0.183101 $0.183101 $86,554 -
Jul-06 2025 $0.183182 $0.183044 $0.183448 $0.183157 $31,472 -
Jul-05 2025 $0.183126 $0.183021 $0.183418 $0.183228 $40,952 -
Jul-04 2025 $0.183362 $0.1833 $0.184213 $0.184213 $52,557 -
Jul-03 2025 $0.184235 $0.183206 $0.184298 $0.183949 $39,804 -
Jul-02 2025 $0.183706 $0.18251 $0.183822 $0.182541 $33,873 -
Jul-01 2025 $0.182485 $0.182342 $0.183433 $0.182996 $67,686 -
Jun-30 2025 $0.183141 $0.179988 $0.183247 $0.181207 $106,753 -
Jun-29 2025 $0.181315 $0.180848 $0.181434 $0.181155 $41,170 -
Jun-28 2025 $0.181168 $0.181033 $0.181612 $0.181612 $33,303 -

Historical and market price analysis of Celo Brazilian Real (CREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1019 days, from day 09-28-2022.