Market Cap $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Coins
32.400
+2
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.183494 | $0.182963 | $0.18382 | $0.183644 | $79,935 | - |
Jul-11 2025 | $0.18343 | $0.181289 | $0.183883 | $0.181289 | $146,463 | - |
Jul-10 2025 | $0.180622 | $0.179976 | $0.182006 | $0.181629 | $140,596 | - |
Jul-09 2025 | $0.181615 | $0.181342 | $0.182883 | $0.182611 | $281,797 | - |
Jul-08 2025 | $0.183037 | $0.181991 | $0.183291 | $0.182421 | $197,221 | - |
Jul-07 2025 | $0.182096 | $0.181842 | $0.183101 | $0.183101 | $86,554 | - |
Jul-06 2025 | $0.183182 | $0.183044 | $0.183448 | $0.183157 | $31,472 | - |
Jul-05 2025 | $0.183126 | $0.183021 | $0.183418 | $0.183228 | $40,952 | - |
Jul-04 2025 | $0.183362 | $0.1833 | $0.184213 | $0.184213 | $52,557 | - |
Jul-03 2025 | $0.184235 | $0.183206 | $0.184298 | $0.183949 | $39,804 | - |
Jul-02 2025 | $0.183706 | $0.18251 | $0.183822 | $0.182541 | $33,873 | - |
Jul-01 2025 | $0.182485 | $0.182342 | $0.183433 | $0.182996 | $67,686 | - |
Jun-30 2025 | $0.183141 | $0.179988 | $0.183247 | $0.181207 | $106,753 | - |
Jun-29 2025 | $0.181315 | $0.180848 | $0.181434 | $0.181155 | $41,170 | - |
Jun-28 2025 | $0.181168 | $0.181033 | $0.181612 | $0.181612 | $33,303 | - |