Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
27 Seconds ago
Celo Brazilian Real (CREAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.184288 | $0.184007 | $0.185524 | $0.185317 | $95,906 | - |
| Aug-17 2025 | $0.185404 | $0.184907 | $0.185404 | $0.185121 | $47,567 | - |
| Aug-16 2025 | $0.185227 | $0.184842 | $0.185278 | $0.184922 | $44,995 | - |
| Aug-15 2025 | $0.185185 | $0.184644 | $0.185245 | $0.184862 | $98,438 | - |
| Aug-14 2025 | $0.184898 | $0.184684 | $0.185469 | $0.184946 | $107,228 | - |
| Aug-13 2025 | $0.184961 | $0.184575 | $0.185851 | $0.185491 | $115,469 | - |
| Aug-12 2025 | $0.185654 | $0.183548 | $0.185654 | $0.183548 | $102,253 | - |
| Aug-11 2025 | $0.183758 | $0.183431 | $0.184009 | $0.183848 | $134,529 | - |
| Aug-10 2025 | $0.183904 | $0.183146 | $0.184185 | $0.183448 | $137,790 | - |
| Aug-09 2025 | $0.183519 | $0.1833 | $0.18481 | $0.184312 | $135,840 | - |
| Aug-08 2025 | $0.184336 | $0.183657 | $0.184741 | $0.183657 | $44,507 | - |
| Aug-07 2025 | $0.184191 | $0.18191 | $0.193688 | $0.182644 | $17,188 | - |
| Aug-06 2025 | $0.182635 | $0.181405 | $0.182635 | $0.181487 | $21,493 | - |
| Aug-05 2025 | $0.181487 | $0.181399 | $0.181487 | $0.181434 | $5,690 | - |
| Aug-04 2025 | $0.181402 | $0.178806 | $0.181427 | $0.180519 | $149,383 | - |