Market Cap HK$19.38T -0.9%
Volume 24h HK$1.11T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Celo Brazilian Real CREAL

Celo Brazilian Real (CREAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$1.4227 HK$1.4180 HK$1.4343 HK$1.4335 HK$282,428 -
Jul-16 2024 HK$1.4324 HK$1.4293 HK$1.4375 HK$1.4333 HK$522,660 -
Jul-15 2024 HK$1.4303 HK$1.4259 HK$1.4303 HK$1.4265 HK$310,171 -
Jul-14 2024 HK$1.4265 HK$1.4258 HK$1.4293 HK$1.4288 HK$145,310 -
Jul-13 2024 HK$1.4308 HK$1.4288 HK$1.4321 HK$1.4299 HK$216,758 -
Jul-12 2024 HK$1.4301 HK$1.4221 HK$1.4306 HK$1.4263 HK$640,999 -
Jul-11 2024 HK$1.4244 HK$1.4244 HK$1.4412 HK$1.4346 HK$612,251 -
Jul-10 2024 HK$1.4329 HK$1.4272 HK$1.4448 HK$1.4299 HK$461,619 -
Jul-09 2024 HK$1.4310 HK$1.4136 HK$1.4346 HK$1.4162 HK$531,793 -
Jul-08 2024 HK$1.4175 HK$1.4129 HK$1.4212 HK$1.4134 HK$1,449,941 -
Jul-07 2024 HK$1.4146 HK$1.4122 HK$1.4205 HK$1.4146 HK$925,505 -
Jul-06 2024 HK$1.4176 HK$1.4143 HK$1.4199 HK$1.4156 HK$519,486 -
Jul-05 2024 HK$1.4156 HK$1.3875 HK$1.4201 HK$1.4078 HK$2,280,077 -
Jul-04 2024 HK$1.4108 HK$1.3911 HK$1.4179 HK$1.3954 HK$811,525 -
Jul-03 2024 HK$1.3943 HK$1.3655 HK$1.3957 HK$1.3696 HK$249,534 -

Historical and market price analysis of Celo Brazilian Real (CREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.