Market Cap CHF2.20T -0.9%
Volume 24h CHF125.85B -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Celo Brazilian Real CREAL

Celo Brazilian Real (CREAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.161608 CHF0.161073 CHF0.162933 CHF0.162838 CHF32,081 -
Jul-16 2024 CHF0.16271 CHF0.16236 CHF0.163288 CHF0.162818 CHF59,370 -
Jul-15 2024 CHF0.162479 CHF0.16198 CHF0.162479 CHF0.162046 CHF35,233 -
Jul-14 2024 CHF0.162043 CHF0.161967 CHF0.162358 CHF0.162302 CHF16,506 -
Jul-13 2024 CHF0.162534 CHF0.162307 CHF0.162679 CHF0.162433 CHF24,622 -
Jul-12 2024 CHF0.16245 CHF0.161548 CHF0.162512 CHF0.162016 CHF72,812 -
Jul-11 2024 CHF0.161809 CHF0.161809 CHF0.163709 CHF0.16296 CHF69,546 -
Jul-10 2024 CHF0.162771 CHF0.162121 CHF0.164127 CHF0.162425 CHF52,436 -
Jul-09 2024 CHF0.16255 CHF0.160575 CHF0.162967 CHF0.160878 CHF60,407 -
Jul-08 2024 CHF0.161017 CHF0.160497 CHF0.161446 CHF0.160553 CHF164,700 -
Jul-07 2024 CHF0.160691 CHF0.160414 CHF0.161362 CHF0.160694 CHF105,129 -
Jul-06 2024 CHF0.161034 CHF0.160656 CHF0.161294 CHF0.160805 CHF59,009 -
Jul-05 2024 CHF0.160809 CHF0.157612 CHF0.161311 CHF0.159923 CHF258,997 -
Jul-04 2024 CHF0.160261 CHF0.158023 CHF0.161063 CHF0.158506 CHF92,182 -
Jul-03 2024 CHF0.15839 CHF0.155113 CHF0.158549 CHF0.155581 CHF28,345 -

Historical and market price analysis of Celo Brazilian Real (CREAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.