Market Cap $3.21T
-2.74%
Volume 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
3 Minutes ago
CC (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00144419 | $0.00144419 | $0.00146813 | $0.00146813 | - | - |
| Jan-19 2026 | $0.00146813 | $0.00146813 | $0.00147414 | $0.00147414 | - | - |
| Jan-18 2026 | $0.00147414 | $0.00147414 | $0.00147784 | $0.00147784 | - | - |
| Jan-17 2026 | $0.00147784 | $0.00145887 | $0.00147784 | $0.00146368 | - | - |
| Jan-16 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-15 2026 | $0.00146368 | $0.00146368 | $0.00146368 | $0.00146368 | - | - |
| Jan-14 2026 | $0.00146368 | $0.00146368 | $0.00147405 | $0.00147405 | - | - |
| Jan-13 2026 | $0.00147405 | $0.00147405 | $0.00148236 | $0.00147494 | - | - |
| Jan-12 2026 | $0.00147494 | $0.0014724 | $0.00148117 | $0.0014724 | - | - |
| Jan-11 2026 | $0.0014724 | $0.0014724 | $0.00147839 | $0.00147839 | - | - |
| Jan-10 2026 | $0.00147839 | $0.00147839 | $0.00148509 | $0.00148509 | - | - |
| Jan-09 2026 | $0.00148509 | $0.00148509 | $0.00149207 | $0.00149207 | - | - |
| Jan-08 2026 | $0.00149207 | $0.00149177 | $0.00149947 | $0.001499 | - | - |
| Jan-07 2026 | $0.001499 | $0.00149032 | $0.00150113 | $0.00150113 | - | - |
| Jan-06 2026 | $0.00150113 | $0.00148737 | $0.00150791 | $0.00148795 | - | - |