Market Cap $2.62T
2.89%
Volume 24h $241.66B
40.89%
BTC % 54.25%
0.47%
ETH % 9.93%
1.61%
Coins
34.402
+39
Exchanges
885
Last update
1 minute ago
CC (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00133232 | $0.00133232 | $0.00134371 | $0.00134371 | $149 | - |
| Mar-22 2026 | $0.00134371 | $0.00132849 | $0.00134371 | $0.00132849 | - | - |
| Mar-21 2026 | $0.0013349 | $0.00132832 | $0.00133493 | $0.00133493 | - | - |
| Mar-20 2026 | $0.00133493 | $0.00132958 | $0.00133736 | $0.00133736 | - | - |
| Mar-19 2026 | $0.00133736 | $0.00133736 | $0.00133736 | $0.00133736 | - | - |
| Mar-18 2026 | $0.00133736 | $0.00133201 | $0.00134511 | $0.00134511 | $146 | - |
| Mar-17 2026 | $0.00134214 | $0.00132884 | $0.00134214 | $0.00132884 | - | - |
| Mar-16 2026 | $0.00132884 | $0.0012635 | $0.00132884 | $0.0012635 | - | - |
| Mar-15 2026 | $0.0012635 | $0.00125741 | $0.0012635 | $0.00125741 | - | - |
| Mar-14 2026 | $0.00125741 | $0.00125729 | $0.00125757 | $0.00125757 | - | - |
| Mar-13 2026 | $0.00125757 | $0.00125757 | $0.00126762 | $0.00126762 | - | - |
| Mar-12 2026 | $0.00126762 | $0.00126762 | $0.00126762 | $0.00126762 | - | - |
| Mar-11 2026 | $0.00126762 | $0.00126743 | $0.00126762 | $0.00126743 | - | - |
| Mar-10 2026 | $0.00126743 | $0.00126728 | $0.0012807 | $0.00128038 | - | - |
| Mar-09 2026 | $0.00128038 | $0.00127389 | $0.00128044 | $0.00127414 | - | - |