Market Cap $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Coins
33.888
+5
Exchanges
885
Last update
1 minute ago
CC (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00140956 | $0.00132066 | $0.00140956 | $0.00132066 | - | - |
| Dec-29 2025 | $0.00132066 | $0.00131525 | $0.00132066 | $0.00131525 | $58 | - |
| Dec-28 2025 | $0.00131525 | $0.00130674 | $0.00131525 | $0.00130674 | - | - |
| Dec-27 2025 | $0.00130674 | $0.00130674 | $0.00131473 | $0.00130759 | - | - |
| Dec-26 2025 | $0.00130759 | $0.00130759 | $0.00131479 | $0.00131479 | - | - |
| Dec-25 2025 | $0.00131479 | $0.00131479 | $0.00131479 | $0.00131479 | - | - |
| Dec-24 2025 | $0.00131479 | $0.00131479 | $0.00132368 | $0.00132368 | - | - |
| Dec-23 2025 | $0.00132368 | $0.00132368 | $0.00133792 | $0.00133334 | - | - |
| Dec-22 2025 | $0.00133736 | $0.0013048 | $0.00140617 | $0.00130767 | - | - |
| Dec-21 2025 | $0.00130767 | $0.00129996 | $0.00130767 | $0.00129996 | - | - |
| Dec-20 2025 | $0.00129996 | $0.00129996 | $0.0013089 | $0.00130311 | - | - |
| Dec-19 2025 | $0.00130311 | $0.00130311 | $0.00135654 | $0.00135654 | - | - |
| Dec-18 2025 | $0.00135654 | $0.00135189 | $0.0013693 | $0.0013693 | - | - |
| Dec-17 2025 | $0.0013693 | $0.0013693 | $0.00139042 | $0.00139042 | - | - |
| Dec-16 2025 | $0.00139042 | $0.00138137 | $0.00139042 | $0.00138177 | - | - |