Market Cap $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Coins
34.484
+2
Exchanges
885
Last update
52 Seconds ago
CC (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00132034 | $0.00131647 | $0.00132924 | $0.00132924 | - | - |
| Apr-11 2026 | $0.00132924 | $0.00132924 | $0.0013357 | $0.0013357 | - | - |
| Apr-10 2026 | $0.0013357 | $0.00132887 | $0.0013357 | $0.00132887 | - | - |
| Apr-09 2026 | $0.00132887 | $0.00132887 | $0.00132904 | $0.00132904 | - | - |
| Apr-08 2026 | $0.00132904 | $0.00132904 | $0.0013358 | $0.0013358 | - | - |
| Apr-07 2026 | $0.00133583 | $0.00133581 | $0.00133583 | $0.00133581 | $0 | - |
| Apr-06 2026 | $0.00133581 | $0.00132959 | $0.00133686 | $0.00133686 | - | - |
| Apr-05 2026 | $0.00133687 | $0.00133687 | $0.00133687 | $0.00133687 | - | - |
| Apr-04 2026 | $0.00133687 | $0.00133665 | $0.00133687 | $0.00133665 | - | - |
| Apr-03 2026 | $0.00133665 | $0.00133665 | $0.00133675 | $0.0013367 | - | - |
| Apr-02 2026 | $0.0013367 | $0.00132958 | $0.0013367 | $0.00132958 | - | - |
| Apr-01 2026 | $0.00132958 | $0.00132958 | $0.00132958 | $0.00132958 | - | - |
| Mar-31 2026 | $0.00132958 | $0.00132958 | $0.0013299 | $0.0013299 | - | - |
| Mar-30 2026 | $0.0013299 | $0.0013297 | $0.00133671 | $0.0013297 | - | - |
| Mar-29 2026 | $0.0013297 | $0.0013297 | $0.00133629 | $0.00132999 | $7 | - |