Market Cap $2.48T
-1.51%
Volume 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Coins
34.298
+3
Exchanges
885
Last update
1 minute ago
CC (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00128221 | $0.00127428 | $0.00128221 | $0.00127428 | - | - |
| Mar-01 2026 | $0.00127428 | $0.00127428 | $0.00128073 | $0.00128056 | - | - |
| Feb-28 2026 | $0.00128056 | $0.00127435 | $0.00128082 | $0.00127435 | - | - |
| Feb-27 2026 | $0.00127435 | $0.00127435 | $0.00127441 | $0.00127441 | - | - |
| Feb-26 2026 | $0.00127441 | $0.00127441 | $0.00128118 | $0.00128118 | - | - |
| Feb-25 2026 | $0.00128118 | $0.00128026 | $0.00128123 | $0.00128039 | - | - |
| Feb-24 2026 | $0.00127367 | $0.00127367 | $0.00127453 | $0.00127453 | - | - |
| Feb-23 2026 | $0.00127453 | $0.00127251 | $0.00128489 | $0.00128489 | - | - |
| Feb-22 2026 | $0.00128489 | $0.00128489 | $0.00129185 | $0.00129185 | - | - |
| Feb-21 2026 | $0.00129185 | $0.00129169 | $0.00129185 | $0.00129185 | - | - |
| Feb-20 2026 | $0.00129185 | $0.00128916 | $0.00129959 | $0.00129959 | - | - |
| Feb-19 2026 | $0.00129959 | $0.00129959 | $0.00129959 | $0.00129959 | - | - |
| Feb-18 2026 | $0.00129959 | $0.00129335 | $0.00129962 | $0.00129956 | - | - |
| Feb-17 2026 | $0.00129956 | $0.00129956 | $0.0012997 | $0.0012997 | - | - |
| Feb-16 2026 | $0.0012997 | $0.00129338 | $0.0012997 | $0.00129557 | - | - |