Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00960943 | $0.00950683 | $0.00961941 | $0.00951159 | $14,236 | - |
Aug-29 2024 | $0.0095232 | $0.00947777 | $0.00999994 | $0.00999994 | $15,134 | - |
Aug-28 2024 | $0.010172 | $0.010172 | $0.010542 | $0.010542 | $7,122 | - |
Aug-27 2024 | $0.01054 | $0.010539 | $0.010795 | $0.010795 | $7,379 | - |
Aug-26 2024 | $0.010829 | $0.010806 | $0.011062 | $0.010873 | $9,590 | - |
Aug-25 2024 | $0.010877 | $0.010845 | $0.011291 | $0.011291 | $12,394 | - |
Aug-24 2024 | $0.011261 | $0.010152 | $0.011261 | $0.010165 | $52,091 | - |
Aug-23 2024 | $0.010178 | $0.010178 | $0.010824 | $0.010824 | $23,195 | - |
Aug-22 2024 | $0.010842 | $0.01084 | $0.011501 | $0.011501 | $14,948 | - |
Aug-21 2024 | $0.011498 | $0.011347 | $0.011621 | $0.011389 | $14,127 | - |
Aug-20 2024 | $0.011382 | $0.011333 | $0.011473 | $0.011436 | $15,936 | - |
Aug-19 2024 | $0.011431 | $0.011431 | $0.011835 | $0.011835 | $7,247 | - |
Aug-18 2024 | $0.011827 | $0.011598 | $0.012 | $0.011598 | $15,757 | - |
Aug-17 2024 | $0.011598 | $0.011414 | $0.01217 | $0.01217 | $31,223 | - |
Aug-16 2024 | $0.012331 | $0.012331 | $0.012981 | $0.012935 | $14,549 | - |