Market Cap $2.49T
-3.63%
Volume 24h $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Coins
34.216
+7
Exchanges
885
Last update
45 Seconds ago
CC (CC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00132106 | $0.00132106 | $0.00133516 | $0.00133516 | - | - |
| Feb-09 2026 | $0.00133516 | $0.00132817 | $0.00133516 | $0.00133477 | - | - |
| Feb-08 2026 | $0.00133477 | $0.00133477 | $0.00133477 | $0.00133477 | - | - |
| Feb-07 2026 | $0.00133477 | $0.0013287 | $0.00133486 | $0.00133484 | - | - |
| Feb-06 2026 | $0.00133484 | $0.00133314 | $0.00133484 | $0.00133314 | $341 | - |
| Feb-05 2026 | $0.00135118 | $0.00134694 | $0.0013607 | $0.00135754 | $474 | - |
| Feb-04 2026 | $0.00135754 | $0.00135754 | $0.00136871 | $0.00136871 | - | - |
| Feb-03 2026 | $0.00136871 | $0.00136209 | $0.00136871 | $0.0013653 | - | - |
| Feb-02 2026 | $0.0013653 | $0.00135542 | $0.0013653 | $0.00135542 | - | - |
| Feb-01 2026 | $0.00135542 | $0.00135537 | $0.00136272 | $0.00136272 | - | - |
| Jan-31 2026 | $0.00136272 | $0.00135325 | $0.00136555 | $0.00136555 | $75 | - |
| Jan-30 2026 | $0.00136555 | $0.00136538 | $0.00137642 | $0.00137642 | - | - |
| Jan-29 2026 | $0.00137642 | $0.00137642 | $0.00139956 | $0.00139956 | $405 | - |
| Jan-28 2026 | $0.00139956 | $0.00139956 | $0.00140635 | $0.00139974 | - | - |
| Jan-27 2026 | $0.00139974 | $0.00139966 | $0.00140694 | $0.00139966 | $8 | - |