Market Cap $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
lolcat / CATpay (lolcat) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00021988 | $0.00021981 | $0.0002199 | $0.00021982 | $522,699 | - |
| Jul-10 2025 | $0.00021983 | $0.00021978 | $0.00021995 | $0.00021989 | $513,814 | - |
| Jul-09 2025 | $0.00021991 | $0.00021976 | $0.00021997 | $0.00021989 | $531,168 | - |
| Jul-08 2025 | $0.00021988 | $0.0002198 | $0.00022465 | $0.00022463 | $524,038 | - |
| Jul-07 2025 | $0.00022461 | $0.00022424 | $0.00022469 | $0.00022426 | $508,923 | - |
| Jul-06 2025 | $0.00022429 | $0.00022424 | $0.00022512 | $0.00022512 | $532,482 | - |
| Jul-05 2025 | $0.00022511 | $0.00022506 | $0.00022521 | $0.00022509 | $514,985 | - |
| Jul-04 2025 | $0.0002251 | $0.00022504 | $0.00022521 | $0.00022512 | $548,916 | - |
| Jul-03 2025 | $0.00022518 | $0.00022509 | $0.00022518 | $0.00022517 | $541,675 | - |
| Jul-02 2025 | $0.00022526 | $0.0002217 | $0.00022526 | $0.00022458 | $525,470 | - |
| Jul-01 2025 | $0.00022461 | $0.00022458 | $0.00022468 | $0.00022461 | $553,830 | - |
| Jun-30 2025 | $0.00022458 | $0.00022456 | $0.00022465 | $0.00022459 | $538,421 | - |
| Jun-29 2025 | $0.00022457 | $0.00021753 | $0.00022505 | $0.00021848 | $545,353 | - |
| Jun-28 2025 | $0.00021847 | $0.00021084 | $0.00021847 | $0.00021091 | $539,176 | - |
| Jun-27 2025 | $0.00021089 | $0.00021085 | $0.0002186 | $0.00021856 | $524,522 | - |