Market Cap $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,118,068 | - |
Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |
Aug-02 2024 | $0.0000000699 | $0.0000000699 | $0.0000000799 | $0.0000000799 | $1,140,843 | - |
Aug-01 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,120,324 | - |
Jul-31 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,133,885 | - |
Jul-30 2024 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $1,139,732 | - |
Jul-29 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,142,086 | - |
Jul-28 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,138,693 | - |
Jul-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $1,159,364 | - |
Jul-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,139,930 | - |
Jul-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.0000000799 | $1,141,906 | - |
Jul-24 2024 | $0.0000000799 | $0.0000000799 | $0.00000009 | $0.00000008 | $1,129,764 | - |