Market Cap $2.57T
0.51%
Volume 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Coins
34.335
+9
Exchanges
885
Last update
3 Minutes ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000006967674766155 | $0.000000000006798276165314 | $0.000000000006967674766155 | $0.000000000006879625448817 | - | $215,907 |
| Mar-10 2026 | $0.000000000006879625448817 | $0.000000000006720370423051 | $0.00000000000690470060258 | $0.000000000006720370423051 | - | $213,178 |
| Mar-09 2026 | $0.000000000006792262530374 | $0.000000000006741154403049 | $0.000000000008020468970411 | $0.000000000007468669726838 | $1,032 | $210,471 |
| Mar-08 2026 | $0.000000000007468669726838 | $0.000000000007161673507798 | $0.000000000007468669726838 | $0.000000000007252942477596 | - | $231,431 |
| Mar-07 2026 | $0.000000000007252942477596 | $0.000000000007252942477596 | $0.00000000000735690133299 | $0.00000000000735690133299 | - | $224,746 |
| Mar-06 2026 | $0.00000000000735690133299 | $0.000000000007333212397385 | $0.000000000007577692656444 | $0.000000000007528857223468 | - | $227,968 |
| Mar-05 2026 | $0.000000000007528857223468 | $0.000000000007528857223468 | $0.00000000000767121122724 | $0.00000000000767121122724 | - | $233,296 |
| Mar-04 2026 | $0.00000000000767121122724 | $0.000000000007154812384335 | $0.00000000000767121122724 | $0.000000000007179204499105 | - | $237,707 |
| Mar-03 2026 | $0.000000000007179204499105 | $0.000000000007072215466574 | $0.000000000007218115900569 | $0.000000000007218115900569 | - | $222,461 |
| Mar-02 2026 | $0.000000000007218115900569 | $0.00000000000698298815424 | $0.000000000007348207760065 | $0.00000000000698298815424 | - | $223,667 |
| Mar-01 2026 | $0.00000000000698298815424 | $0.00000000000698298815424 | $0.000000000007116373391807 | $0.000000000007065781260087 | - | $216,381 |
| Feb-28 2026 | $0.00000000000698628921526 | $0.000000000006729652781086 | $0.00000000000698628921526 | $0.000000000006922845698104 | $8 | $216,484 |
| Feb-27 2026 | $0.000000000006922845698104 | $0.000000000006903744089919 | $0.000000000007131315050394 | $0.000000000007062795424935 | - | $214,518 |
| Feb-26 2026 | $0.000000000007023859315799 | $0.00000000000686105488261 | $0.000000000007101409266169 | $0.000000000007020875054821 | - | $217,648 |
| Feb-25 2026 | $0.000000000007020875054821 | $0.000000000006407033712547 | $0.000000000007060299693719 | $0.000000000006470224988459 | $167 | $217,555 |