Market Cap $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000001454721578024 | $0.000000000013174450431075 | $0.000000000014572543379561 | $0.000000000013267794054403 | $537 | $450,773 |
| Aug-19 2025 | $0.000000000013396125812239 | $0.00000000001328677366076 | $0.000000000013629645350395 | $0.000000000013629645350395 | $141 | $415,105 |
| Aug-18 2025 | $0.000000000013663696636536 | $0.000000000013270194925998 | $0.000000000013721455106463 | $0.000000000013721455106463 | $146 | $423,396 |
| Aug-17 2025 | $0.000000000013959136095396 | $0.00000000001361309575148 | $0.000000000013982941135859 | $0.00000000001361309575148 | $59 | $432,551 |
| Aug-16 2025 | $0.000000000013628792160871 | $0.000000000013488537539953 | $0.000000000013712494679746 | $0.000000000013520694380984 | $65 | $422,314 |
| Aug-15 2025 | $0.000000000013520694380984 | $0.000000000013391346254502 | $0.000000000014059581760733 | $0.000000000014021775989166 | - | $418,965 |
| Aug-14 2025 | $0.000000000013973830667166 | $0.000000000013650616789419 | $0.000000000014352843744821 | $0.000000000014200920928672 | $389 | $433,006 |
| Aug-13 2025 | $0.000000000014129284751658 | $0.000000000013962409448256 | $0.000000000014639278128608 | $0.00000000001414171744341 | - | $437,823 |
| Aug-12 2025 | $0.000000000014135091198247 | $0.000000000013029176914504 | $0.000000000014141992631906 | $0.000000000013029176914504 | $509 | $438,003 |
| Aug-11 2025 | $0.000000000012967936575689 | $0.000000000012740189461044 | $0.000000000013448076851209 | $0.000000000013101511718816 | $358 | $401,836 |
| Aug-10 2025 | $0.000000000013116893246626 | $0.000000000013043880954864 | $0.000000000015485196469365 | $0.000000000015122774852826 | $1,186 | $406,452 |
| Aug-09 2025 | $0.00000000001509061138925 | $0.00000000001509061138925 | $0.000000000016001961967205 | $0.000000000015631246528456 | $334 | $467,612 |
| Aug-08 2025 | $0.000000000015631246528456 | $0.000000000015347599452127 | $0.000000000015656793247727 | $0.000000000015531768273225 | $241 | $484,364 |
| Aug-07 2025 | $0.000000000015532440965116 | $0.00000000001533514215193 | $0.000000000015622302366758 | $0.000000000015498739599794 | $149 | $481,302 |
| Aug-06 2025 | $0.00000000001559358772099 | $0.000000000015176521055822 | $0.000000000015676728259056 | $0.000000000015415740463912 | - | $483,197 |