Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
3 Minutes ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000012768284046259 | $0.000000000012582897510723 | $0.000000000012999950563542 | $0.000000000012582897510723 | $830 | $395,650 |
| Dec-17 2025 | $0.000000000012582897510723 | $0.000000000012506415696111 | $0.00000000001410769177389 | $0.00000000001410769177389 | - | $389,905 |
| Dec-16 2025 | $0.000000000014080050551028 | $0.000000000013826677808872 | $0.000000000014087678296952 | $0.000000000013826677808872 | $39 | $436,297 |
| Dec-15 2025 | $0.000000000013826677808872 | $0.000000000013731795011812 | $0.000000000014683741455911 | $0.000000000014207184350195 | - | $428,446 |
| Dec-14 2025 | $0.000000000014289125528353 | $0.000000000014289125528353 | $0.00000000001598604423612 | $0.00000000001598604423612 | - | $442,776 |
| Dec-13 2025 | $0.00000000001598604423612 | $0.000000000015899031659936 | $0.000000000016372595574552 | $0.000000000016171058156727 | $530 | $495,358 |
| Dec-12 2025 | $0.000000000016082671730346 | $0.000000000016082671730346 | $0.000000000016482314017502 | $0.000000000016347154481216 | - | $498,352 |
| Dec-11 2025 | $0.000000000016347154481216 | $0.000000000015956276560233 | $0.000000000016700910120811 | $0.000000000016700910120811 | - | $506,548 |
| Dec-10 2025 | $0.000000000016700910120811 | $0.000000000016411882379593 | $0.000000000016741534290993 | $0.000000000016729367938131 | - | $517,510 |
| Dec-09 2025 | $0.000000000016845019290609 | $0.000000000016574983809642 | $0.000000000017276960884547 | $0.000000000016888383740302 | $713 | $521,975 |
| Dec-08 2025 | $0.000000000016888383740302 | $0.000000000016534612090672 | $0.000000000017382039989126 | $0.000000000016534612090672 | - | $523,319 |
| Dec-07 2025 | $0.000000000016488244017225 | $0.000000000016488244017225 | $0.000000000017151864930488 | $0.00000000001685356299226 | $759 | $510,920 |
| Dec-06 2025 | $0.000000000016983660363656 | $0.000000000016192928609809 | $0.000000000018713461679321 | $0.000000000016192928609809 | - | $526,271 |
| Dec-05 2025 | $0.000000000016195061832098 | $0.000000000016124639694075 | $0.000000000017332698033931 | $0.000000000017252770194479 | $1,139 | $501,835 |
| Dec-04 2025 | $0.000000000017252770194479 | $0.000000000017209520223613 | $0.000000000017856837167396 | $0.000000000017783239333263 | $1,198 | $534,610 |