Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000014362817190502 | $0.000000000014324678457702 | $0.000000000014688301809508 | $0.000000000014444561312091 | $167 | $508,254 |
| Nov-03 2024 | $0.000000000014433703107943 | $0.000000000013303781987568 | $0.000000000014433703107943 | $0.000000000013571670427152 | $1,985 | $510,762 |
| Nov-02 2024 | $0.000000000013571670427152 | $0.000000000013280769208283 | $0.000000000014051081669264 | $0.00000000001397358967321 | $418 | $480,258 |
| Nov-01 2024 | $0.000000000013973591778053 | $0.000000000013179567552029 | $0.000000000014001849452803 | $0.000000000013297658143921 | $491 | $494,480 |
| Oct-31 2024 | $0.00000000001328802625209 | $0.000000000013183684559081 | $0.00000000001486795822738 | $0.00000000001486795822738 | $2,571 | $470,221 |
| Oct-30 2024 | $0.00000000001486125421734 | $0.00000000001486125421734 | $0.000000000015703042726814 | $0.000000000015703042726814 | $1,529 | $525,892 |
| Oct-29 2024 | $0.000000000015706543634297 | $0.000000000015489558095393 | $0.000000000015852831023328 | $0.000000000015644442445594 | $1,584 | $555,804 |
| Oct-28 2024 | $0.000000000015869558473311 | $0.000000000015075822498864 | $0.000000000015869558473311 | $0.000000000015075822498864 | $1,138 | $561,573 |
| Oct-27 2024 | $0.000000000015075745272316 | $0.000000000015075745272316 | $0.000000000015200453294225 | $0.000000000015193478215725 | $606 | $533,482 |
| Oct-26 2024 | $0.000000000015191192388001 | $0.000000000014958209121671 | $0.000000000015505516472831 | $0.000000000014958923229089 | $1,121 | $537,567 |
| Oct-25 2024 | $0.00000000001508780695331 | $0.00000000001508780695331 | $0.00000000001597917863034 | $0.000000000015834619837391 | $1,436 | $533,909 |
| Oct-24 2024 | $0.00000000001584705455784 | $0.000000000015162233773952 | $0.000000000015890329096836 | $0.000000000015162233773952 | $1,261 | $560,776 |
| Oct-23 2024 | $0.000000000015163085137329 | $0.000000000015075500500966 | $0.000000000015439533820292 | $0.000000000015336971550507 | $1,719 | $536,573 |
| Oct-22 2024 | $0.000000000015287481328512 | $0.000000000015270289279517 | $0.000000000017361253325811 | $0.000000000017356845697237 | $4,376 | $540,975 |
| Oct-21 2024 | $0.000000000017367936115575 | $0.000000000017277945886326 | $0.000000000017628825571854 | $0.000000000017277945886326 | $3,520 | $614,595 |