Market Cap $2.54T
0.46%
Volume 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Coins
34.447
+3
Exchanges
885
Last update
32 Seconds ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000000731787669268 | $0.00000000000722664420652 | $0.000000000007580101491664 | $0.000000000007545621595562 | - | $226,758 |
| Mar-30 2026 | $0.000000000007545621595562 | $0.000000000007489929656756 | $0.00000000000762376973469 | $0.000000000007489929656756 | - | $233,816 |
| Mar-29 2026 | $0.000000000007489929656756 | $0.000000000007489929656756 | $0.000000000007542964202335 | $0.000000000007513374226835 | - | $232,090 |
| Mar-28 2026 | $0.000000000007513374226835 | $0.000000000007421276256372 | $0.000000000007528335757585 | $0.000000000007462675849825 | - | $232,816 |
| Mar-27 2026 | $0.000000000007462675849825 | $0.000000000007432898551048 | $0.000000000007855351863168 | $0.000000000007855351863168 | - | $231,245 |
| Mar-26 2026 | $0.000000000007855351863168 | $0.00000000000784118571446 | $0.000000000008278448521519 | $0.000000000008278448521519 | - | $243,413 |
| Mar-25 2026 | $0.000000000008278448521519 | $0.000000000008067343868099 | $0.000000000008298967150589 | $0.000000000008067343868099 | - | $256,524 |
| Mar-24 2026 | $0.000000000008067343868099 | $0.000000000008067343868099 | $0.000000000008532512209322 | $0.000000000008183625483717 | - | $249,982 |
| Mar-23 2026 | $0.000000000008203958744729 | $0.000000000006673273954614 | $0.000000000008231512193224 | $0.000000000006673273954614 | - | $254,215 |
| Mar-22 2026 | $0.000000000006704221988122 | $0.000000000006641910455274 | $0.000000000006726128478111 | $0.000000000006663431315396 | - | $207,743 |
| Mar-21 2026 | $0.000000000006772565017599 | $0.000000000006772565017599 | $0.000000000006814788103591 | $0.000000000006814788103591 | - | $209,861 |
| Mar-20 2026 | $0.000000000006814788103591 | $0.0000000000067583375094 | $0.000000000007023375341037 | $0.000000000006870142395959 | $185 | $211,169 |
| Mar-19 2026 | $0.000000000006852849178919 | $0.000000000006846860547295 | $0.000000000007000581674582 | $0.000000000006998172400799 | - | $212,349 |
| Mar-18 2026 | $0.000000000006998172400799 | $0.000000000006998172400799 | $0.000000000007269629054875 | $0.000000000007269629054875 | - | $216,852 |
| Mar-17 2026 | $0.000000000007269629054875 | $0.000000000007209669098866 | $0.000000000007323115422821 | $0.000000000007323115422821 | - | $225,263 |