Market Cap $3.09T
-5.64%
Volume 24h $238.62B
6.32%
BTC % 54.63%
-0.65%
ETH % 10.93%
-2.37%
Coins
34.150
+20
Exchanges
885
Last update
1 minute ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000011492409559478 | $0.000000000011404746918282 | $0.000000000011697176922601 | $0.000000000011533318897137 | $204 | $356,114 |
| Jan-27 2026 | $0.000000000011528388345709 | $0.000000000011528388345709 | $0.000000000012303658869524 | $0.000000000012189485359935 | $498 | $357,229 |
| Jan-26 2026 | $0.000000000012164937495664 | $0.000000000009176656177171 | $0.000000000012211729990445 | $0.000000000009176656177171 | $1,423 | $376,954 |
| Jan-25 2026 | $0.000000000009176656177171 | $0.000000000008202252143866 | $0.000000000009366233680386 | $0.000000000008429054073183 | - | $284,356 |
| Jan-24 2026 | $0.000000000008429054073183 | $0.00000000000839688814904 | $0.000000000008429054073183 | $0.000000000008412809716735 | - | $261,190 |
| Jan-23 2026 | $0.000000000008455707983169 | $0.000000000008331976948016 | $0.000000000008486555902809 | $0.000000000008358201340953 | $364 | $262,016 |
| Jan-22 2026 | $0.000000000008358201340953 | $0.000000000008188790223532 | $0.000000000008358201340953 | $0.000000000008238433443262 | - | $258,995 |
| Jan-21 2026 | $0.000000000008230190971987 | $0.000000000008071404039863 | $0.000000000008270951367127 | $0.000000000008156423346964 | $23 | $255,028 |
| Jan-20 2026 | $0.000000000008299401124966 | $0.000000000008299401124966 | $0.000000000008623571099706 | $0.000000000008568541756341 | $5 | $257,173 |
| Jan-19 2026 | $0.000000000008568541756341 | $0.000000000008463330825863 | $0.000000000008593185601208 | $0.00000000000848509410019 | - | $265,513 |
| Jan-18 2026 | $0.000000000008703329498132 | $0.000000000008691582274229 | $0.000000000008753559917809 | $0.000000000008753559917809 | - | $269,689 |
| Jan-17 2026 | $0.000000000008753559917809 | $0.000000000008701144445556 | $0.000000000008955839905544 | $0.000000000008955839905544 | $189 | $271,246 |
| Jan-16 2026 | $0.000000000008936764896147 | $0.000000000008832632892961 | $0.000000000009045070797585 | $0.000000000008832632892961 | - | $276,923 |
| Jan-15 2026 | $0.000000000008832632892961 | $0.000000000008617702633378 | $0.000000000009737609361307 | $0.000000000009737609361307 | $1,236 | $273,696 |
| Jan-14 2026 | $0.000000000010705651535354 | $0.000000000010591894280772 | $0.000000000010729619312332 | $0.000000000010659748544239 | $197 | $331,735 |