Market Cap $3.26T
-1.2%
Volume 24h $197.19B
-29%
BTC % 54.52%
-0.14%
ETH % 11.47%
0.69%
Coins
33.808
+2
Exchanges
885
Last update
4 Minutes ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000001598604423612 | $0.000000000015899031659936 | $0.000000000016372595574552 | $0.000000000016171058156727 | $530 | $495,358 |
| Dec-12 2025 | $0.000000000016082671730346 | $0.000000000016082671730346 | $0.000000000016482314017502 | $0.000000000016347154481216 | - | $498,352 |
| Dec-11 2025 | $0.000000000016347154481216 | $0.000000000015956276560233 | $0.000000000016700910120811 | $0.000000000016700910120811 | - | $506,548 |
| Dec-10 2025 | $0.000000000016700910120811 | $0.000000000016411882379593 | $0.000000000016741534290993 | $0.000000000016729367938131 | - | $517,510 |
| Dec-09 2025 | $0.000000000016845019290609 | $0.000000000016574983809642 | $0.000000000017276960884547 | $0.000000000016888383740302 | $713 | $521,975 |
| Dec-08 2025 | $0.000000000016888383740302 | $0.000000000016534612090672 | $0.000000000017382039989126 | $0.000000000016534612090672 | - | $523,319 |
| Dec-07 2025 | $0.000000000016488244017225 | $0.000000000016488244017225 | $0.000000000017151864930488 | $0.00000000001685356299226 | $759 | $510,920 |
| Dec-06 2025 | $0.000000000016983660363656 | $0.000000000016192928609809 | $0.000000000018713461679321 | $0.000000000016192928609809 | - | $526,271 |
| Dec-05 2025 | $0.000000000016195061832098 | $0.000000000016124639694075 | $0.000000000017332698033931 | $0.000000000017252770194479 | $1,139 | $501,835 |
| Dec-04 2025 | $0.000000000017252770194479 | $0.000000000017209520223613 | $0.000000000017856837167396 | $0.000000000017783239333263 | $1,198 | $534,610 |
| Dec-03 2025 | $0.000000000017752330986441 | $0.000000000016781748163452 | $0.000000000017752330986441 | $0.000000000016873143433253 | $1,461 | $550,090 |
| Dec-02 2025 | $0.000000000016943238399598 | $0.000000000013165940995901 | $0.000000000016943238399598 | $0.000000000013165940995901 | $2,456 | $525,019 |
| Dec-01 2025 | $0.000000000013165940995901 | $0.000000000012919513016292 | $0.000000000013951947649781 | $0.000000000013951947649781 | - | $407,972 |
| Nov-30 2025 | $0.000000000014074013306926 | $0.00000000001389483804527 | $0.000000000014267532458235 | $0.000000000013899738370675 | - | $436,110 |
| Nov-29 2025 | $0.000000000013899738370675 | $0.000000000013824769079707 | $0.000000000014051093504195 | $0.000000000014051093504195 | $812 | $430,710 |