Market Cap $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Coins
28.705
+5
Exchanges
885
Last update
2 Minutes ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000027025867863463 | $0.000000000021556484199989 | $0.000000000027025867863463 | $0.000000000022289128759496 | $19,212 | $956,359 |
| Sep-07 2024 | $0.000000000022565019964517 | $0.000000000020137261019432 | $0.000000000028633964170188 | $0.000000000028501889462304 | $50,694 | $798,504 |
| Sep-06 2024 | $0.000000000029445697821148 | $0.000000000019797631659149 | $0.00000000003308412662999 | $0.000000000026562872816525 | $112,644 | $1,041,989 |
| Sep-05 2024 | $0.000000000028126141653033 | $0.00000000000755396811555 | $0.000000000045866385450619 | $0.000000000009702239089231 | $156,511 | $995,294 |
| Sep-04 2024 | $0.000000000009081284508491 | $0.000000000005531824837016 | $0.000000000009814810764047 | $0.000000000008025241825788 | $30,868 | $321,357 |
| Sep-03 2024 | $0.000000000007899163846095 | $0.00000000000619294916642 | $0.000000000014483093307192 | $0.000000000014483093307192 | $60,217 | $279,526 |
| Sep-02 2024 | $0.000000000012671467831188 | $0.000000000008721205278783 | $0.000000000025365901647724 | $0.000000000020382220400903 | $152,993 | $448,403 |
| Sep-01 2024 | $0.000000000022229898681112 | $0.000000000020248972090609 | $0.0000000003942874456323 | $0.0000000003942874456323 | $403,330 | $786,645 |
| Aug-31 2024 | $0.00000000038974061366545 | $0.00000000038558656830629 | $0.00000000039082194266752 | $0.00000000038558656830629 | $28,428 | $13,791,668 |
| Aug-30 2024 | $0.00000000038616863711695 | $0.00000000037791584750288 | $0.00000000038934519121108 | $0.00000000038690159953056 | $15,147 | $13,665,267 |
| Aug-29 2024 | $0.00000000038617942227697 | $0.00000000038591064504185 | $0.00000000039299863595507 | $0.00000000038967783352676 | $15,869 | $13,665,648 |
| Aug-28 2024 | $0.00000000038761071446952 | $0.00000000038242814788231 | $0.00000000039346697952718 | $0.00000000038909464480487 | $7,444 | $13,716,297 |
| Aug-27 2024 | $0.00000000038504973757626 | $0.00000000038504973757626 | $0.00000000040509073606999 | $0.00000000040098779645989 | $14,404 | $13,625,673 |
| Aug-26 2024 | $0.00000000040024306309269 | $0.00000000040024306309269 | $0.00000000042346993674823 | $0.00000000042346993674823 | $20,464 | $14,163,316 |
| Aug-25 2024 | $0.00000000042482484656739 | $0.00000000041916676321184 | $0.00000000042703629396418 | $0.00000000042703629396418 | $10,455 | $15,033,186 |