Market Cap $2.26T
-0.2%
Volume 24h $161.63B
-14.96%
BTC % 53.41%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
36 Seconds ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000014587176726727 | $0.000000000014568310088997 | $0.000000000015215899461016 | $0.000000000015173794886994 | $2,703 | $516,193 |
| Oct-02 2024 | $0.000000000015173460203543 | $0.000000000014961758222302 | $0.000000000015451293396738 | $0.000000000015167875267393 | $1,049 | $536,940 |
| Oct-01 2024 | $0.000000000015103222307913 | $0.000000000014944275445303 | $0.000000000017905174457667 | $0.000000000017741572434931 | $8,694 | $534,454 |
| Sep-30 2024 | $0.000000000017908096197341 | $0.000000000017859376607403 | $0.000000000018635778022572 | $0.000000000018635778022572 | $4,556 | $633,710 |
| Sep-29 2024 | $0.000000000018635615522215 | $0.00000000001860504689286 | $0.000000000018931850439922 | $0.000000000018742740345269 | $1,672 | $659,455 |
| Sep-28 2024 | $0.000000000018659755008799 | $0.000000000018627826734224 | $0.000000000020404536304131 | $0.000000000020229609503063 | $5,813 | $660,309 |
| Sep-27 2024 | $0.000000000020229608801338 | $0.000000000020221061673201 | $0.000000000021186049285871 | $0.000000000021119483424282 | $5,243 | $715,861 |
| Sep-26 2024 | $0.000000000021125092665022 | $0.000000000020331191205027 | $0.000000000021125092665022 | $0.000000000020385204183942 | $2,474 | $747,549 |
| Sep-25 2024 | $0.000000000020384385793864 | $0.000000000019748046540608 | $0.000000000020595784340798 | $0.000000000020034349900685 | $3,689 | $721,338 |
| Sep-24 2024 | $0.000000000020227042760829 | $0.000000000018880284052491 | $0.000000000020227042760829 | $0.000000000018880284052491 | $3,208 | $715,770 |
| Sep-23 2024 | $0.000000000019076183340174 | $0.0000000000180974514163 | $0.00000000001928080086251 | $0.0000000000180974514163 | $2,475 | $675,045 |
| Sep-22 2024 | $0.000000000018063641268976 | $0.000000000017198541122449 | $0.000000000018144461175067 | $0.000000000017591006192876 | $9,089 | $639,214 |
| Sep-21 2024 | $0.000000000017591050499131 | $0.000000000017174247940655 | $0.000000000018389395673188 | $0.000000000018262387533464 | $4,972 | $622,491 |
| Sep-20 2024 | $0.00000000001830314876762 | $0.000000000016757078689585 | $0.000000000018303631973741 | $0.000000000017011828793121 | $4,367 | $647,690 |
| Sep-19 2024 | $0.000000000017029701127174 | $0.000000000015503717795945 | $0.000000000017193502820867 | $0.000000000015503717795945 | $8,222 | $602,626 |