Market Cap $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Catgirl (CATGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000038139269620257 | $0.00000000038082955434363 | $0.00000000039041228906785 | $0.00000000038477516947258 | $10,302 | $13,496,262 |
| Aug-13 2024 | $0.00000000038589367632181 | $0.00000000037617841495375 | $0.00000000038589367632181 | $0.00000000037890831335493 | $22,603 | $13,655,537 |
| Aug-12 2024 | $0.00000000037315057850735 | $0.00000000037017697820383 | $0.00000000038031715585521 | $0.000000000371586966707539 | $7,245 | $13,204,600 |
| Aug-11 2024 | $0.0000000003726091214888 | $0.00000000037193519104279 | $0.0000000003983936052228 | $0.00000000038718186287341 | $18,046 | $13,185,439 |
| Aug-10 2024 | $0.00000000038664978647665 | $0.00000000037237134855962 | $0.00000000038800569029518 | $0.00000000037237134855962 | $9,115 | $13,682,293 |
| Aug-09 2024 | $0.00000000037427065094044 | $0.00000000036827207424527 | $0.00000000038121595947678 | $0.00000000038026438307861 | $22,059 | $13,244,235 |
| Aug-08 2024 | $0.00000000038112973853304 | $0.00000000035610521578345 | $0.00000000038112973853304 | $0.00000000035610521578345 | $48,858 | $13,486,956 |
| Aug-07 2024 | $0.00000000035535625823365 | $0.00000000035183255125354 | $0.00000000041701106145404 | $0.00000000041019807604175 | $191,427 | $12,574,916 |
| Aug-06 2024 | $0.00000000041080182265693 | $0.00000000038969757797036 | $0.00000000041399334791917 | $0.00000000038969757797036 | $26,269 | $14,536,956 |
| Aug-05 2024 | $0.00000000039450566282513 | $0.0000000003480238116696 | $0.00000000041542494850394 | $0.00000000041542494850394 | $62,244 | $13,960,287 |
| Aug-04 2024 | $0.000000000421773534412 | $0.00000000041186789554859 | $0.00000000044573941820122 | $0.00000000044415319430335 | $72,977 | $14,925,210 |
| Aug-03 2024 | $0.00000000044403411208357 | $0.00000000044185858327604 | $0.00000000046067196621829 | $0.00000000046067196621829 | $15,743 | $15,712,940 |
| Aug-02 2024 | $0.00000000045963861934274 | $0.00000000045963861934274 | $0.00000000049003134710511 | $0.00000000049000642568552 | $23,486 | $16,265,133 |
| Aug-01 2024 | $0.000000000487385617119559 | $0.00000000047402248962398 | $0.00000000049580724102951 | $0.00000000049580724102951 | $12,909 | $17,247,010 |
| Jul-31 2024 | $0.00000000049707784961861 | $0.000000000492596619671949 | $0.000000000507307403134209 | $0.00000000050220978162015 | $105,580 | $17,589,987 |