Market Cap $2.20T
-3.46%
Volume 24h $270.40B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Coins
27.985
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.0000001641 | $0.0000001641 | $0.0000001783 | $0.0000001783 | $1 | - |
Jul-03 2024 | $0.0000001783 | $0.0000001783 | $0.0000001853 | $0.0000001853 | $1 | - |
Jul-02 2024 | $0.0000001853 | $0.00000018 | $0.0000001853 | $0.00000018 | $1 | - |
Jul-01 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
Jun-30 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
Jun-29 2024 | $0.00000018 | $0.00000018 | $0.0000001864 | $0.0000001864 | $1 | - |
Jun-28 2024 | $0.0000001864 | $0.0000001864 | $0.000000193 | $0.000000193 | $5 | - |
Jun-27 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Jun-26 2024 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Jun-25 2024 | $0.000000193 | $0.0000001857 | $0.000000193 | $0.0000001857 | $3 | - |
Jun-24 2024 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
Jun-23 2024 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
Jun-22 2024 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |
Jun-21 2024 | $0.0000001857 | $0.0000001857 | $0.0000002448 | $0.0000002448 | $17 | - |
Jun-20 2024 | $0.0000002448 | $0.0000002448 | $0.0000002543 | $0.0000002543 | $5 | - |