Market Cap $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-23 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-22 2024 | $0.0000001125 | $0.0000001104 | $0.0000001125 | $0.0000001104 | $2 | - |
Jul-21 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-20 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-19 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-18 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-17 2024 | $0.0000001104 | $0.0000001005 | $0.0000001104 | $0.0000001005 | $4 | - |
Jul-16 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Jul-15 2024 | $0.0000001005 | $0.0000000924 | $0.0000001005 | $0.0000000924 | $2 | - |
Jul-14 2024 | $0.0000001046 | $0.0000001046 | $0.000000114 | $0.000000114 | $11 | - |
Jul-13 2024 | $0.000000114 | $0.000000114 | $0.000000114 | $0.000000114 | - | - |
Jul-12 2024 | $0.000000114 | $0.000000114 | $0.000000114 | $0.000000114 | - | - |