Market Cap Rp43,974.93T -0.39%
Volume 24h Rp3,752.81T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
CatBoy CTB

CatBoy (CTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2022 Rp0.00996992 Rp0.00996992 Rp0.00996992 Rp0.00996992 - -
Jan-13 2022 Rp0.00996992 Rp0.00996992 Rp0.00996992 Rp0.00996992 - -
Jan-12 2022 Rp0.00996992 Rp0.00996992 Rp0.00996992 Rp0.00996992 - -
Jan-11 2022 Rp0.00996992 Rp0.00996992 Rp0.00996992 Rp0.00996992 - -
Jan-10 2022 Rp0.00996992 Rp0.00996992 Rp0.00996992 Rp0.00996992 - -
Jan-09 2022 Rp0.00996992 Rp0.00996992 Rp0.00996992 Rp0.00996992 - -
Jan-08 2022 Rp0.00996992 Rp0.00978139 Rp0.00996992 Rp0.00981242 - -
Jan-07 2022 Rp0.00981242 Rp0.00964835 Rp0.010453 Rp0.010405 - -
Jan-06 2022 Rp0.010405 Rp0.010222 Rp0.010612 Rp0.010574 Rp9,233,525 -
Jan-05 2022 Rp0.010574 Rp0.010256 Rp0.011973 Rp0.011973 Rp8,121,466 -
Jan-04 2022 Rp0.011973 Rp0.011973 Rp0.011973 Rp0.011973 - -
Jan-03 2022 Rp0.011973 Rp0.011944 Rp0.012114 Rp0.012079 - -
Jan-02 2022 Rp0.012079 Rp0.011801 Rp0.012115 Rp0.011882 Rp2,548,175 -
Jan-01 2022 Rp0.011882 Rp0.011506 Rp0.01191 Rp0.011537 Rp2,549,619 -
Dec-31 2021 Rp0.011537 Rp0.011419 Rp0.011834 Rp0.011608 Rp1,924,446 -

Historical and market price analysis of CatBoy (CTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.