Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
CatBoy CTB

CatBoy (CTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2022 RM0.0000029162 RM0.0000029162 RM0.0000029162 RM0.0000029162 - -
Jan-13 2022 RM0.0000029162 RM0.0000029162 RM0.0000029162 RM0.0000029162 - -
Jan-12 2022 RM0.0000029162 RM0.0000029162 RM0.0000029162 RM0.0000029162 - -
Jan-11 2022 RM0.0000029162 RM0.0000029162 RM0.0000029162 RM0.0000029162 - -
Jan-10 2022 RM0.0000029162 RM0.0000029162 RM0.0000029162 RM0.0000029162 - -
Jan-09 2022 RM0.0000029162 RM0.0000029162 RM0.0000029162 RM0.0000029162 - -
Jan-08 2022 RM0.0000029162 RM0.0000028611 RM0.0000029162 RM0.0000028701 - -
Jan-07 2022 RM0.0000028701 RM0.0000028222 RM0.0000030576 RM0.0000030437 - -
Jan-06 2022 RM0.0000030437 RM0.00000299 RM0.0000031043 RM0.000003093 RM2,701 -
Jan-05 2022 RM0.000003093 RM0.000003 RM0.0000035023 RM0.0000035023 RM2,376 -
Jan-04 2022 RM0.0000035023 RM0.0000035023 RM0.0000035023 RM0.0000035023 - -
Jan-03 2022 RM0.0000035023 RM0.0000034938 RM0.0000035435 RM0.0000035332 - -
Jan-02 2022 RM0.0000035332 RM0.0000034519 RM0.0000035438 RM0.0000034757 RM745 -
Jan-01 2022 RM0.0000034757 RM0.0000033657 RM0.0000034838 RM0.0000033748 RM746 -
Dec-31 2021 RM0.0000033748 RM0.0000033403 RM0.0000034617 RM0.0000033954 RM563 -

Historical and market price analysis of CatBoy (CTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.