Market Cap AR$2,201.55T -1.04%
Volume 24h AR$137.92T -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
CatBoy CTB

CatBoy (CTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$0.00055077 AR$0.00055077 AR$0.00055077 AR$0.00055077 - -
Jan-13 2022 AR$0.00055077 AR$0.00055077 AR$0.00055077 AR$0.00055077 - -
Jan-12 2022 AR$0.00055077 AR$0.00055077 AR$0.00055077 AR$0.00055077 - -
Jan-11 2022 AR$0.00055077 AR$0.00055077 AR$0.00055077 AR$0.00055077 - -
Jan-10 2022 AR$0.00055077 AR$0.00055077 AR$0.00055077 AR$0.00055077 - -
Jan-09 2022 AR$0.00055077 AR$0.00055077 AR$0.00055077 AR$0.00055077 - -
Jan-08 2022 AR$0.00055077 AR$0.00054036 AR$0.00055077 AR$0.00054207 - -
Jan-07 2022 AR$0.00054207 AR$0.00053301 AR$0.00057748 AR$0.00057486 - -
Jan-06 2022 AR$0.00057486 AR$0.0005647 AR$0.00058629 AR$0.00058416 AR$510,097 -
Jan-05 2022 AR$0.00058416 AR$0.0005666 AR$0.00066146 AR$0.00066146 AR$448,662 -
Jan-04 2022 AR$0.00066146 AR$0.00066146 AR$0.00066146 AR$0.00066146 - -
Jan-03 2022 AR$0.00066146 AR$0.00065986 AR$0.00066925 AR$0.0006673 - -
Jan-02 2022 AR$0.0006673 AR$0.00065194 AR$0.0006693 AR$0.00065644 AR$140,771 -
Jan-01 2022 AR$0.00065644 AR$0.00063567 AR$0.00065798 AR$0.00063739 AR$140,851 -
Dec-31 2021 AR$0.00063739 AR$0.00063087 AR$0.0006538 AR$0.00064128 AR$106,314 -

Historical and market price analysis of CatBoy (CTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.24594 ARS.