Cap Mercado Rp37,033.85T
-2.77%
Volumen 24h Rp3,425.48T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-14 2022 | Rp0.010063 | Rp0.010063 | Rp0.010063 | Rp0.010063 | - | - |
Jan-13 2022 | Rp0.010063 | Rp0.010063 | Rp0.010063 | Rp0.010063 | - | - |
Jan-12 2022 | Rp0.010063 | Rp0.010063 | Rp0.010063 | Rp0.010063 | - | - |
Jan-11 2022 | Rp0.010063 | Rp0.010063 | Rp0.010063 | Rp0.010063 | - | - |
Jan-10 2022 | Rp0.010063 | Rp0.010063 | Rp0.010063 | Rp0.010063 | - | - |
Jan-09 2022 | Rp0.010063 | Rp0.010063 | Rp0.010063 | Rp0.010063 | - | - |
Jan-08 2022 | Rp0.010063 | Rp0.00987357 | Rp0.010063 | Rp0.0099049 | - | - |
Jan-07 2022 | Rp0.0099049 | Rp0.00973928 | Rp0.010551 | Rp0.010503 | - | - |
Jan-06 2022 | Rp0.010503 | Rp0.010318 | Rp0.010712 | Rp0.010673 | Rp9,320,550 | - |
Jan-05 2022 | Rp0.010673 | Rp0.010353 | Rp0.012086 | Rp0.012086 | Rp8,198,010 | - |
Jan-04 2022 | Rp0.012086 | Rp0.012086 | Rp0.012086 | Rp0.012086 | - | - |
Jan-03 2022 | Rp0.012086 | Rp0.012057 | Rp0.012228 | Rp0.012193 | - | - |
Jan-02 2022 | Rp0.012193 | Rp0.011912 | Rp0.012229 | Rp0.011994 | Rp2,572,191 | - |
Jan-01 2022 | Rp0.011994 | Rp0.011615 | Rp0.012022 | Rp0.011646 | Rp2,573,649 | - |
Dec-31 2021 | Rp0.011646 | Rp0.011527 | Rp0.011946 | Rp0.011717 | Rp1,942,584 | - |
Análisis de precios históricos y de mercado de CatBoy (CTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.