Market Cap Bs.98.87T 0.48%
Volume 24h Bs.3.25T -70.28%
BTC % 49.26% -0.18%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Cat wif Hands CATWIF

Cat wif Hands (CATWIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.00010026 Bs.0.00008588 Bs.0.00010026 Bs.0.00009069 Bs.226,049 -
May-30 2024 Bs.0.00009069 Bs.0.00007172 Bs.0.00009824 Bs.0.00008509 Bs.653,706 -
May-29 2024 Bs.0.00008497 Bs.0.00008029 Bs.0.00008844 Bs.0.00008108 Bs.180,132 -
May-28 2024 Bs.0.00008205 Bs.0.00008205 Bs.0.00010405 Bs.0.00009957 Bs.320,039 -
May-27 2024 Bs.0.00010005 Bs.0.00008196 Bs.0.00011592 Bs.0.00008196 Bs.524,805 -
May-26 2024 Bs.0.00007918 Bs.0.00007357 Bs.0.00008145 Bs.0.00008005 Bs.147,524 -
May-25 2024 Bs.0.00008005 Bs.0.00007882 Bs.0.0000839 Bs.0.00007998 Bs.121,102 -
May-24 2024 Bs.0.00008069 Bs.0.00008014 Bs.0.00009831 Bs.0.00008714 Bs.400,446 -
May-23 2024 Bs.0.00008714 Bs.0.0000852 Bs.0.00009551 Bs.0.00009325 Bs.622,192 -
May-22 2024 Bs.0.00010036 Bs.0.00009849 Bs.0.00012483 Bs.0.00012483 Bs.1,311,916 -
May-21 2024 Bs.0.00012951 Bs.0.00012833 Bs.0.0001577 Bs.0.00015604 Bs.879,666 -
May-20 2024 Bs.0.00015001 Bs.0.00013076 Bs.0.00016419 Bs.0.00013076 Bs.899,516 -
May-19 2024 Bs.0.00013049 Bs.0.00011334 Bs.0.00013049 Bs.0.00012427 Bs.445,853 -
May-18 2024 Bs.0.00010867 Bs.0.00010667 Bs.0.00016558 Bs.0.00014768 Bs.2,076,612 -
May-17 2024 Bs.0.00014544 Bs.0.00007419 Bs.0.00014544 Bs.0.00008329 Bs.1,571,683 -

Historical and market price analysis of Cat wif Hands (CATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.