Market Cap zł10.66T 0.53%
Volume 24h zł383.95B -59.18%
BTC % 49.31% -0.02%
ETH % 16.86% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
Cat wif Hands CATWIF

Cat wif Hands (CATWIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00001082 zł0.0000092704 zł0.00001082 zł0.0000097896 zł24,401 -
May-30 2024 zł0.0000097896 zł0.0000077423 zł0.0000106 zł0.0000091853 zł70,563 -
May-29 2024 zł0.0000091722 zł0.0000086676 zł0.0000095475 zł0.0000087526 zł19,444 -
May-28 2024 zł0.0000088569 zł0.0000088569 zł0.00001123 zł0.00001074 zł34,546 -
May-27 2024 zł0.0000108 zł0.0000088473 zł0.00001251 zł0.0000088473 zł56,649 -
May-26 2024 zł0.0000085474 zł0.0000079424 zł0.0000087921 zł0.0000086413 zł15,924 -
May-25 2024 zł0.0000086413 zł0.0000085088 zł0.0000090566 zł0.0000086333 zł13,072 -
May-24 2024 zł0.000008711 zł0.0000086512 zł0.00001061 zł0.0000094071 zł43,226 -
May-23 2024 zł0.0000094071 zł0.0000091973 zł0.00001031 zł0.00001006 zł67,162 -
May-22 2024 zł0.00001083 zł0.00001063 zł0.00001347 zł0.00001347 zł141,613 -
May-21 2024 zł0.00001398 zł0.00001385 zł0.00001702 zł0.00001684 zł94,954 -
May-20 2024 zł0.00001619 zł0.00001411 zł0.00001772 zł0.00001411 zł97,097 -
May-19 2024 zł0.00001408 zł0.00001223 zł0.00001408 zł0.00001341 zł48,127 -
May-18 2024 zł0.00001173 zł0.00001151 zł0.00001787 zł0.00001594 zł224,157 -
May-17 2024 zł0.00001569 zł0.0000080092 zł0.00001569 zł0.0000089908 zł169,653 -

Historical and market price analysis of Cat wif Hands (CATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.