Market Cap RM12.76T 0.58%
Volume 24h RM455.27B -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
Cat wif Hands CATWIF

Cat wif Hands (CATWIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.0000082683 RM0.0000082683 RM0.0000087472 RM0.0000085229 RM5,586 -
Jun-07 2024 RM0.0000085229 RM0.0000081827 RM0.0000092066 RM0.000009049 RM5,828 -
Jun-06 2024 RM0.0000090484 RM0.0000090484 RM0.0000096437 RM0.0000096076 RM14,893 -
Jun-05 2024 RM0.0000096076 RM0.0000090312 RM0.0000097133 RM0.000009047 RM35,612 -
Jun-04 2024 RM0.000009047 RM0.0000081468 RM0.000009047 RM0.0000089036 RM17,690 -
Jun-03 2024 RM0.0000089036 RM0.0000086325 RM0.000009523 RM0.0000090707 RM33,275 -
Jun-02 2024 RM0.0000094317 RM0.0000094317 RM0.00001108 RM0.00001108 RM19,660 -
Jun-01 2024 RM0.00001124 RM0.00001123 RM0.000013 RM0.000013 RM17,485 -
May-31 2024 RM0.00001288 RM0.00001104 RM0.00001288 RM0.00001165 RM29,059 -
May-30 2024 RM0.00001165 RM0.0000092203 RM0.00001262 RM0.00001093 RM84,034 -
May-29 2024 RM0.00001092 RM0.00001032 RM0.00001137 RM0.00001042 RM23,156 -
May-28 2024 RM0.00001054 RM0.00001054 RM0.00001337 RM0.0000128 RM41,141 -
May-27 2024 RM0.00001286 RM0.00001053 RM0.0000149 RM0.00001053 RM67,464 -
May-26 2024 RM0.00001017 RM0.0000094586 RM0.00001047 RM0.00001029 RM18,964 -
May-25 2024 RM0.00001029 RM0.00001013 RM0.00001078 RM0.00001028 RM15,568 -

Historical and market price analysis of Cat wif Hands (CATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.