Market Cap AR$2,426.29T 0.71%
Volume 24h AR$80.91T -67.21%
BTC % 49.28% -0.22%
ETH % 16.86% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Cat wif Hands CATWIF

Cat wif Hands (CATWIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2024 AR$0.00214684 AR$0.00214524 AR$0.00248255 AR$0.00248255 AR$3,338,812 -
May-31 2024 AR$0.00246115 AR$0.00210814 AR$0.00246115 AR$0.0022262 AR$5,548,776 -
May-30 2024 AR$0.0022262 AR$0.00176063 AR$0.00241161 AR$0.00208877 AR$16,046,365 -
May-29 2024 AR$0.0020858 AR$0.00197104 AR$0.00217115 AR$0.00199039 AR$4,421,654 -
May-28 2024 AR$0.0020141 AR$0.0020141 AR$0.00255416 AR$0.00244421 AR$7,855,925 -
May-27 2024 AR$0.00245599 AR$0.00201192 AR$0.00284569 AR$0.00201192 AR$12,882,276 -
May-26 2024 AR$0.00194371 AR$0.00180613 AR$0.00199937 AR$0.00196506 AR$3,621,247 -
May-25 2024 AR$0.00196506 AR$0.00193494 AR$0.0020595 AR$0.00196325 AR$2,972,652 -
May-24 2024 AR$0.00198091 AR$0.00196732 AR$0.00241335 AR$0.00213922 AR$9,829,660 -
May-23 2024 AR$0.00213922 AR$0.00209151 AR$0.00234463 AR$0.00228918 AR$15,272,820 -
May-22 2024 AR$0.0024637 AR$0.00241784 AR$0.00306428 AR$0.00306428 AR$32,203,306 -
May-21 2024 AR$0.00317929 AR$0.00315017 AR$0.00387106 AR$0.00383049 AR$21,592,966 -
May-20 2024 AR$0.00368226 AR$0.00320995 AR$0.0040304 AR$0.00320995 AR$22,080,213 -
May-19 2024 AR$0.00320332 AR$0.0027823 AR$0.00320332 AR$0.00305047 AR$10,944,261 -
May-18 2024 AR$0.00266772 AR$0.00261857 AR$0.00406446 AR$0.00362513 AR$50,974,141 -

Historical and market price analysis of Cat wif Hands (CATWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.