Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000036769083355 | $0.000000000000036769083355 | $0.000000000000036935086066 | $0.000000000000036935086066 | - | - |
| Mar-07 2026 | $0.000000000000036935086066 | $0.000000000000036584451854 | $0.000000000000037574360678 | $0.000000000000037574360678 | - | - |
| Mar-06 2026 | $0.000000000000037574360678 | $0.000000000000037574360678 | $0.000000000000038511373215 | $0.000000000000038511373215 | - | - |
| Mar-05 2026 | $0.000000000000038511373215 | $0.000000000000038131540946 | $0.000000000000039373821299 | $0.000000000000039373821299 | - | - |
| Mar-04 2026 | $0.000000000000039373821299 | $0.000000000000038167399189 | $0.000000000000039455122428 | $0.000000000000038167399189 | - | - |
| Mar-03 2026 | $0.000000000000036816201087 | $0.000000000000036816201087 | $0.000000000000038494794023 | $0.000000000000038494794023 | $20 | - |
| Mar-02 2026 | $0.000000000000038494794023 | $0.000000000000037439788131 | $0.000000000000038494794023 | $0.000000000000037439788131 | - | - |
| Mar-01 2026 | $0.000000000000037439788131 | $0.000000000000037439788131 | $0.000000000000041400904899 | $0.000000000000041400904899 | - | - |
| Feb-28 2026 | $0.000000000000041400904899 | $0.000000000000041153553448 | $0.000000000000041400904899 | $0.000000000000041153553448 | $31 | - |
| Feb-27 2026 | $0.000000000000041153553448 | $0.000000000000041153553448 | $0.000000000000041739518055 | $0.000000000000041739518055 | - | - |
| Feb-26 2026 | $0.000000000000041739518055 | $0.000000000000041739518055 | $0.000000000000041804260312 | $0.000000000000041804260312 | - | - |
| Feb-25 2026 | $0.000000000000041804260312 | $0.000000000000038913781542 | $0.000000000000041804260312 | $0.000000000000038913781542 | - | - |
| Feb-24 2026 | $0.000000000000038913781542 | $0.000000000000038913781542 | $0.000000000000039429385572 | $0.000000000000039429385572 | - | - |
| Feb-23 2026 | $0.000000000000039429385572 | $0.000000000000039429385572 | $0.000000000000040600062086 | $0.000000000000040600062086 | - | - |
| Feb-22 2026 | $0.000000000000040600062086 | $0.000000000000040600062086 | $0.000000000000041710149354 | $0.000000000000041710149354 | - | - |