Market Cap $3.35T
-1.03%
Volume 24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
0 Seconds ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000000006421415055 | $0.000000000000063644805293 | $0.00000000000006421415055 | $0.000000000000063644805293 | - | - |
| Jan-05 2026 | $0.000000000000063644805293 | $0.000000000000062428883652 | $0.000000000000063644805293 | $0.000000000000062428883652 | - | - |
| Jan-04 2026 | $0.000000000000062428883652 | $0.000000000000061228183093 | $0.000000000000062428883652 | $0.000000000000061228183093 | - | - |
| Jan-03 2026 | $0.000000000000061228183093 | $0.000000000000061228183093 | $0.000000000000061449544712 | $0.000000000000061449544712 | - | - |
| Jan-02 2026 | $0.000000000000061449544712 | $0.000000000000059783272347 | $0.000000000000061449544712 | $0.000000000000059783272347 | - | - |
| Jan-01 2026 | $0.000000000000059783272347 | $0.000000000000059783272347 | $0.000000000000059970593914 | $0.000000000000059970593914 | - | - |
| Dec-31 2025 | $0.000000000000059970593914 | $0.00000000000005928821574 | $0.000000000000059970593914 | $0.00000000000005928821574 | - | - |
| Dec-30 2025 | $0.00000000000005928821574 | $0.000000000000058854059354 | $0.00000000000005928821574 | $0.000000000000058854059354 | - | - |
| Dec-29 2025 | $0.000000000000058854059354 | $0.000000000000058854059354 | $0.000000000000058865909292 | $0.000000000000058865909292 | - | - |
| Dec-28 2025 | $0.000000000000058865909292 | $0.000000000000058865909292 | $0.000000000000059147386424 | $0.000000000000059147386424 | - | - |
| Dec-27 2025 | $0.000000000000059147386424 | $0.000000000000058046854256 | $0.000000000000059147386424 | $0.000000000000058046854256 | - | - |
| Dec-26 2025 | $0.000000000000058046854256 | $0.000000000000058046854256 | $0.000000000000058881504511 | $0.000000000000058881504511 | - | - |
| Dec-25 2025 | $0.000000000000058881504511 | $0.00000000000005816027674 | $0.000000000000058881504511 | $0.00000000000005816027674 | - | - |
| Dec-24 2025 | $0.00000000000005816027674 | $0.00000000000005816027674 | $0.000000000000058615045389 | $0.000000000000058615045389 | - | - |
| Dec-23 2025 | $0.000000000000058615045389 | $0.000000000000057697368487 | $0.00000000000005935327228 | $0.00000000000005935327228 | $26 | - |