Market Cap $2.55T
1%
Volume 24h $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000000040979158641 | $0.000000000000040979158641 | $0.000000000000041566038946 | $0.000000000000041566038946 | - | - |
| Feb-14 2026 | $0.000000000000041566038946 | $0.000000000000040329781912 | $0.000000000000041566038946 | $0.000000000000040329781912 | - | - |
| Feb-13 2026 | $0.000000000000040329781912 | $0.000000000000040310783751 | $0.000000000000040329781912 | $0.000000000000040310783751 | - | - |
| Feb-12 2026 | $0.000000000000040310783751 | $0.000000000000039932855655 | $0.000000000000040310783751 | $0.000000000000039932855655 | - | - |
| Feb-11 2026 | $0.000000000000039932855655 | $0.000000000000039932855655 | $0.00000000000004088718649 | $0.00000000000004088718649 | - | - |
| Feb-10 2026 | $0.00000000000004088718649 | $0.00000000000004088718649 | $0.000000000000042353477535 | $0.000000000000042353477535 | - | - |
| Feb-09 2026 | $0.000000000000042353477535 | $0.000000000000042353477535 | $0.000000000000042402339269 | $0.000000000000042402339269 | - | - |
| Feb-08 2026 | $0.000000000000042402339269 | $0.000000000000042402339269 | $0.000000000000043661542507 | $0.000000000000043661542507 | - | - |
| Feb-07 2026 | $0.000000000000043661542507 | $0.000000000000043661542507 | $0.000000000000045275137287 | $0.000000000000045275137287 | - | - |
| Feb-06 2026 | $0.000000000000045275137287 | $0.000000000000045031674796 | $0.000000000000045275137287 | $0.000000000000045031674796 | - | - |
| Feb-05 2026 | $0.000000000000045031674796 | $0.000000000000045031674796 | $0.000000000000049591354436 | $0.000000000000049591354436 | - | - |
| Feb-04 2026 | $0.000000000000049591354436 | $0.000000000000049591354436 | $0.00000000000005387805307 | $0.00000000000005387805307 | - | - |
| Feb-03 2026 | $0.00000000000005387805307 | $0.000000000000052742407382 | $0.00000000000005387805307 | $0.000000000000052742407382 | - | - |
| Feb-02 2026 | $0.000000000000052742407382 | $0.000000000000052062261121 | $0.000000000000052742407382 | $0.000000000000052062261121 | - | - |
| Feb-01 2026 | $0.000000000000052062261121 | $0.000000000000052062261121 | $0.000000000000056770130004 | $0.000000000000056770130004 | - | - |