Market Cap $3.15T
0.07%
Volume 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Coins
33.692
+2
Exchanges
885
Last update
39 Seconds ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000059175412643 | $0.000000000000056904659658 | $0.000000000000059175412643 | $0.000000000000056904659658 | - | - |
| Nov-22 2025 | $0.000000000000056904659658 | $0.000000000000056603619465 | $0.000000000000057640910452 | $0.000000000000056603619465 | - | - |
| Nov-21 2025 | $0.000000000000056603619465 | $0.000000000000056603619465 | $0.000000000000061704756155 | $0.000000000000061704756155 | - | - |
| Nov-20 2025 | $0.000000000000061704756155 | $0.000000000000061704756155 | $0.000000000000062943879388 | $0.000000000000062943879388 | - | - |
| Nov-19 2025 | $0.000000000000062943879388 | $0.000000000000061560817732 | $0.000000000000066781299906 | $0.000000000000066781299906 | $58 | - |
| Nov-18 2025 | $0.000000000000066781299906 | $0.000000000000064668454862 | $0.000000000000066781299906 | $0.000000000000064668454862 | - | - |
| Nov-17 2025 | $0.000000000000064668454862 | $0.000000000000064668454862 | $0.000000000000066457282456 | $0.000000000000066457282456 | - | - |
| Nov-16 2025 | $0.000000000000066457282456 | $0.000000000000066457282456 | $0.000000000000067115477113 | $0.000000000000067115477113 | - | - |
| Nov-15 2025 | $0.000000000000067115477113 | $0.00000000000006565372665 | $0.000000000000067115477113 | $0.00000000000006565372665 | - | - |
| Nov-14 2025 | $0.00000000000006565372665 | $0.000000000000064734829775 | $0.00000000000006565372665 | $0.000000000000064734829775 | - | - |
| Nov-13 2025 | $0.000000000000064734829775 | $0.000000000000064734829775 | $0.000000000000066374733539 | $0.000000000000066374733539 | - | - |
| Nov-12 2025 | $0.000000000000066374733539 | $0.000000000000066374733539 | $0.000000000000068861737175 | $0.000000000000068861737175 | - | - |
| Nov-11 2025 | $0.000000000000068861737175 | $0.000000000000068861737175 | $0.00000000000007007045808 | $0.00000000000007007045808 | $29 | - |
| Nov-10 2025 | $0.00000000000007007045808 | $0.000000000000069822457088 | $0.000000000000070373915407 | $0.000000000000069822457088 | - | - |
| Nov-09 2025 | $0.000000000000069822457088 | $0.000000000000069016027645 | $0.000000000000069822457088 | $0.000000000000069016027645 | - | - |