Market Cap $3.25T
1.81%
Volume 24h $231.59B
-7.3%
BTC % 54.78%
-0.25%
ETH % 11.2%
1.96%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.000000000000060084416938 | $0.000000000000060084416938 | $0.000000000000060162026823 | $0.000000000000060162026823 | - | - |
| Jan-25 2026 | $0.000000000000060162026823 | $0.000000000000060162026823 | $0.000000000000060847582476 | $0.000000000000060847582476 | - | - |
| Jan-24 2026 | $0.000000000000060847582476 | $0.000000000000059851528192 | $0.000000000000060847582476 | $0.000000000000060595256302 | $28 | - |
| Jan-23 2026 | $0.000000000000060595256302 | $0.000000000000060595256302 | $0.000000000000061464675349 | $0.000000000000061464675349 | - | - |
| Jan-22 2026 | $0.00000000000006056765682 | $0.000000000000059510540038 | $0.00000000000006056765682 | $0.000000000000059510540038 | - | - |
| Jan-21 2026 | $0.000000000000059510540038 | $0.000000000000059510540038 | $0.000000000000061916724991 | $0.000000000000061916724991 | - | - |
| Jan-20 2026 | $0.000000000000061916724991 | $0.000000000000061916724991 | $0.000000000000064142130333 | $0.000000000000064142130333 | - | - |
| Jan-19 2026 | $0.000000000000064142130333 | $0.000000000000064142130333 | $0.000000000000066208765727 | $0.000000000000066208765727 | - | - |
| Jan-18 2026 | $0.000000000000066208765727 | $0.000000000000064407229653 | $0.000000000000066208765727 | $0.000000000000064407229653 | - | - |
| Jan-17 2026 | $0.000000000000064407229653 | $0.000000000000063673395688 | $0.000000000000064407229653 | $0.000000000000063673395688 | - | - |
| Jan-16 2026 | $0.000000000000063673395688 | $0.000000000000062492223575 | $0.000000000000063673395688 | $0.000000000000062492223575 | - | - |
| Jan-15 2026 | $0.000000000000062492223575 | $0.000000000000062492223575 | $0.000000000000065718180766 | $0.000000000000065718180766 | - | - |
| Jan-14 2026 | $0.000000000000065718180766 | $0.000000000000063004085951 | $0.000000000000065718180766 | $0.000000000000063004085951 | - | - |
| Jan-13 2026 | $0.000000000000063004085951 | $0.000000000000062826374527 | $0.000000000000064254126121 | $0.000000000000062826374527 | - | - |
| Jan-12 2026 | $0.000000000000062826374527 | $0.000000000000062072556952 | $0.000000000000062826374527 | $0.000000000000062072556952 | - | - |