Market Cap $3.26T
-1.25%
Volume 24h $201.45B
-37.91%
BTC % 54.56%
-0.22%
ETH % 11.41%
0.35%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000000000000061946744375 | $0.000000000000060991463662 | $0.000000000000061946744375 | $0.000000000000060991463662 | - | - |
| Dec-12 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | - | - |
| Dec-11 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000061972191328 | $0.000000000000061972191328 | - | - |
| Dec-10 2025 | $0.000000000000061972191328 | $0.000000000000061972191328 | $0.000000000000063060928501 | $0.000000000000063060928501 | - | - |
| Dec-09 2025 | $0.000000000000063060928501 | $0.000000000000060524843424 | $0.000000000000063138048288 | $0.000000000000063138048288 | - | - |
| Dec-08 2025 | $0.000000000000063138048288 | $0.000000000000062670321554 | $0.000000000000064562545009 | $0.000000000000062670321554 | - | - |
| Dec-07 2025 | $0.000000000000062670321554 | $0.000000000000062579764753 | $0.000000000000062670321554 | $0.000000000000062579764753 | - | - |
| Dec-06 2025 | $0.000000000000062579764753 | $0.000000000000061881922162 | $0.000000000000062579764753 | $0.000000000000061881922162 | - | - |
| Dec-05 2025 | $0.000000000000061881922162 | $0.000000000000061881922162 | $0.000000000000063344550868 | $0.000000000000063344550868 | - | - |
| Dec-04 2025 | $0.000000000000063344550868 | $0.000000000000062443764098 | $0.000000000000064652290877 | $0.000000000000062443764098 | - | - |
| Dec-03 2025 | $0.000000000000062443764098 | $0.000000000000060534182358 | $0.000000000000062443764098 | $0.000000000000060534182358 | - | - |
| Dec-02 2025 | $0.000000000000060534182358 | $0.000000000000056611609593 | $0.000000000000060534182358 | $0.000000000000056611609593 | - | - |
| Dec-01 2025 | $0.000000000000056611609593 | $0.000000000000056611609593 | $0.000000000000061490302333 | $0.000000000000061490302333 | - | - |
| Nov-30 2025 | $0.000000000000061490302333 | $0.000000000000061403194418 | $0.000000000000061490302333 | $0.000000000000061403194418 | - | - |
| Nov-29 2025 | $0.000000000000061403194418 | $0.000000000000061403194418 | $0.000000000000061722185901 | $0.000000000000061722185901 | - | - |