Market Cap $2.47T
-0.52%
Volume 24h $113.55B
6.66%
BTC % 53.61%
-0.05%
ETH % 9.73%
-0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000000000035911147363 | $0.000000000000035788799665 | $0.000000000000035911147363 | $0.000000000000035788799665 | - | - |
| Mar-27 2026 | $0.000000000000035788799665 | $0.000000000000035788799665 | $0.00000000000003620683604 | $0.00000000000003620683604 | - | - |
| Mar-26 2026 | $0.00000000000003620683604 | $0.00000000000003620683604 | $0.000000000000038954493904 | $0.000000000000038954493904 | - | - |
| Mar-25 2026 | $0.000000000000038954493904 | $0.000000000000037748080668 | $0.000000000000038954493904 | $0.000000000000037748080668 | - | - |
| Mar-24 2026 | $0.000000000000037748080668 | $0.000000000000037748080668 | $0.000000000000038846934195 | $0.000000000000038846934195 | - | - |
| Mar-23 2026 | $0.000000000000038846934195 | $0.000000000000037602977381 | $0.000000000000038846934195 | $0.000000000000037602977381 | - | - |
| Mar-22 2026 | $0.000000000000037602977381 | $0.000000000000037602977381 | $0.000000000000038433096791 | $0.000000000000038433096791 | - | - |
| Mar-21 2026 | $0.000000000000038433096791 | $0.00000000000003774266414 | $0.000000000000038433096791 | $0.000000000000038364074087 | - | - |
| Mar-20 2026 | $0.000000000000038364074087 | $0.000000000000038195615786 | $0.000000000000038364074087 | $0.000000000000038195615786 | - | - |
| Mar-19 2026 | $0.000000000000038195615786 | $0.000000000000038195615786 | $0.000000000000039674867021 | $0.000000000000039674867021 | - | - |
| Mar-18 2026 | $0.000000000000039674867021 | $0.000000000000039674867021 | $0.000000000000041578173127 | $0.000000000000041255985137 | - | - |
| Mar-17 2026 | $0.000000000000041255985137 | $0.00000000000004104761521 | $0.000000000000041255985137 | $0.00000000000004104761521 | - | - |
| Mar-16 2026 | $0.00000000000004104761521 | $0.00000000000004014098997 | $0.00000000000004104761521 | $0.00000000000004014098997 | - | - |
| Mar-15 2026 | $0.00000000000004014098997 | $0.000000000000039521217071 | $0.00000000000004014098997 | $0.000000000000039521217071 | - | - |
| Mar-14 2026 | $0.000000000000039521217071 | $0.000000000000039521217071 | $0.000000000000040438277273 | $0.000000000000040438277273 | - | - |