Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
1 minute ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000058396263127 | $0.000000000000058396263127 | $0.000000000000059907188667 | $0.000000000000059907188667 | - | - |
| Dec-16 2025 | $0.000000000000059907188667 | $0.000000000000058941067252 | $0.000000000000060183910757 | $0.000000000000058941067252 | - | - |
| Dec-15 2025 | $0.000000000000058941067252 | $0.000000000000058941067252 | $0.000000000000060988644172 | $0.000000000000060988644172 | $43 | - |
| Dec-14 2025 | $0.000000000000060988644172 | $0.000000000000060988644172 | $0.000000000000061946744375 | $0.000000000000061946744375 | - | - |
| Dec-13 2025 | $0.000000000000061946744375 | $0.000000000000060991463662 | $0.000000000000061946744375 | $0.000000000000060991463662 | - | - |
| Dec-12 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000060960823177 | - | - |
| Dec-11 2025 | $0.000000000000060960823177 | $0.000000000000060960823177 | $0.000000000000061972191328 | $0.000000000000061972191328 | - | - |
| Dec-10 2025 | $0.000000000000061972191328 | $0.000000000000061972191328 | $0.000000000000063060928501 | $0.000000000000063060928501 | - | - |
| Dec-09 2025 | $0.000000000000063060928501 | $0.000000000000060524843424 | $0.000000000000063138048288 | $0.000000000000063138048288 | - | - |
| Dec-08 2025 | $0.000000000000063138048288 | $0.000000000000062670321554 | $0.000000000000064562545009 | $0.000000000000062670321554 | - | - |
| Dec-07 2025 | $0.000000000000062670321554 | $0.000000000000062579764753 | $0.000000000000062670321554 | $0.000000000000062579764753 | - | - |
| Dec-06 2025 | $0.000000000000062579764753 | $0.000000000000061881922162 | $0.000000000000062579764753 | $0.000000000000061881922162 | - | - |
| Dec-05 2025 | $0.000000000000061881922162 | $0.000000000000061881922162 | $0.000000000000063344550868 | $0.000000000000063344550868 | - | - |
| Dec-04 2025 | $0.000000000000063344550868 | $0.000000000000062443764098 | $0.000000000000064652290877 | $0.000000000000062443764098 | - | - |
| Dec-03 2025 | $0.000000000000062443764098 | $0.000000000000060534182358 | $0.000000000000062443764098 | $0.000000000000060534182358 | - | - |