Market Cap $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Coins
28.282
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000049784789147 | $0.00000000000004869744924 | $0.000000000000049784789147 | $0.00000000000004869744924 | $29 | - |
Jul-27 2024 | $0.00000000000004869744924 | $0.00000000000004869744924 | $0.000000000000050689621599 | $0.000000000000050689621599 | $28 | - |
Jul-26 2024 | $0.000000000000050689621599 | $0.000000000000048326881785 | $0.000000000000050689621599 | $0.000000000000048326881785 | $41 | - |
Jul-25 2024 | $0.000000000000047221566827 | $0.000000000000047221566827 | $0.000000000000049456505191 | $0.000000000000049456505191 | $1 | - |
Jul-24 2024 | $0.000000000000049456505191 | $0.00000000000004900495158 | $0.000000000000050869326174 | $0.00000000000004900495158 | $19 | - |
Jul-23 2024 | $0.00000000000004900495158 | $0.000000000000047823646629 | $0.00000000000004900495158 | $0.000000000000047823646629 | $42 | - |
Jul-22 2024 | $0.000000000000048096352986 | $0.000000000000048096352986 | $0.000000000000050503269606 | $0.000000000000050503269606 | $34 | - |
Jul-21 2024 | $0.000000000000050503269606 | $0.000000000000050503269606 | $0.000000000000054113887787 | $0.000000000000054113887787 | $21 | - |
Jul-20 2024 | $0.000000000000054113887787 | $0.000000000000052119986581 | $0.000000000000054113887787 | $0.000000000000052119986581 | $62 | - |
Jul-19 2024 | $0.000000000000052119986581 | $0.000000000000052119986581 | $0.00000000000005391663284 | $0.00000000000005391663284 | $41 | - |
Jul-18 2024 | $0.00000000000005391663284 | $0.000000000000052431588499 | $0.00000000000005391663284 | $0.000000000000052431588499 | $29 | - |
Jul-17 2024 | $0.000000000000052431588499 | $0.000000000000052431588499 | $0.000000000000054237266818 | $0.000000000000053776295297 | $36 | - |
Jul-16 2024 | $0.000000000000053776295297 | $0.000000000000052631517655 | $0.000000000000053776295297 | $0.000000000000052631517655 | $28 | - |
Jul-15 2024 | $0.000000000000052631517655 | $0.00000000000004682970479 | $0.000000000000052631517655 | $0.00000000000004682970479 | $35 | - |
Jul-14 2024 | $0.00000000000004682970479 | $0.000000000000045984492392 | $0.00000000000004682970479 | $0.000000000000045984492392 | $49 | - |