Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000397236784583 | $0.000000000000350607175151 | $0.000000000000412584490222 | $0.000000000000362655494956 | $838 | - |
Sep-25 2024 | $0.000000000000361218124507 | $0.000000000000232074819958 | $0.000000000000363416255989 | $0.000000000000240530098289 | $1,428 | - |
Sep-24 2024 | $0.000000000000240530098289 | $0.00000000000023989123153 | $0.000000000000292838507721 | $0.000000000000266715283922 | $693 | - |
Sep-23 2024 | $0.000000000000266715283922 | $0.000000000000199287205692 | $0.000000000000287384982938 | $0.000000000000208624053982 | $802 | - |
Sep-22 2024 | $0.000000000000208624053982 | $0.000000000000206774529151 | $0.000000000000224171454202 | $0.000000000000223184501167 | $268 | - |
Sep-21 2024 | $0.000000000000219454160737 | $0.000000000000150432478497 | $0.000000000000219454160737 | $0.000000000000150432478497 | $467 | - |
Sep-20 2024 | $0.000000000000150432478497 | $0.000000000000148619891689 | $0.000000000000152082243239 | $0.000000000000149734668991 | $38 | - |
Sep-19 2024 | $0.000000000000149734668991 | $0.000000000000140237960304 | $0.000000000000149734668991 | $0.000000000000140237960304 | $68 | - |
Sep-18 2024 | $0.000000000000140237960304 | $0.000000000000126897588125 | $0.000000000000155086337639 | $0.000000000000130655545493 | $640 | - |
Sep-17 2024 | $0.000000000000130655545493 | $0.000000000000099571940815 | $0.000000000000130655545493 | $0.00000000000009990903689 | $202 | - |
Sep-16 2024 | $0.00000000000009990903689 | $0.00000000000009990903689 | $0.000000000000104289983388 | $0.000000000000104261631824 | $58 | - |
Sep-15 2024 | $0.000000000000104261631824 | $0.000000000000102681505523 | $0.000000000000112030208025 | $0.000000000000109225009747 | $102 | - |
Sep-14 2024 | $0.000000000000109225009747 | $0.00000000000009777805723 | $0.000000000000109225009747 | $0.00000000000009777805723 | $89 | - |
Sep-13 2024 | $0.00000000000009777805723 | $0.000000000000089401587169 | $0.00000000000009777805723 | $0.000000000000093477477208 | $66 | - |
Sep-12 2024 | $0.000000000000093477477208 | $0.000000000000093477477208 | $0.000000000000098453320829 | $0.000000000000094849767832 | $77 | - |