Market Cap $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000297747357499 | $0.000000000000288208392021 | $0.000000000000299683629439 | $0.000000000000288208392021 | $106 | - |
Oct-18 2024 | $0.000000000000288208392021 | $0.000000000000284616551513 | $0.000000000000290049152649 | $0.000000000000284616551513 | $24 | - |
Oct-17 2024 | $0.000000000000284616551513 | $0.000000000000280789723898 | $0.000000000000288902080756 | $0.000000000000280789723898 | $127 | - |
Oct-16 2024 | $0.000000000000275544296817 | $0.000000000000275544296817 | $0.000000000000302433171451 | $0.000000000000293037289444 | $299 | - |
Oct-15 2024 | $0.000000000000293037289444 | $0.000000000000276460469349 | $0.000000000000293037289444 | $0.000000000000281451929652 | $244 | - |
Oct-14 2024 | $0.000000000000261422141149 | $0.000000000000238208888023 | $0.000000000000261422141149 | $0.000000000000238208888023 | $128 | - |
Oct-13 2024 | $0.000000000000239797616452 | $0.000000000000239797616452 | $0.000000000000252400672549 | $0.000000000000252400672549 | $52 | - |
Oct-12 2024 | $0.000000000000252400672549 | $0.000000000000248270624685 | $0.000000000000256535046105 | $0.000000000000256535046105 | $107 | - |
Oct-11 2024 | $0.000000000000256535046105 | $0.000000000000250121266051 | $0.00000000000027347065395 | $0.000000000000250121266051 | $355 | - |
Oct-10 2024 | $0.000000000000250121266051 | $0.000000000000250121266051 | $0.000000000000252082684233 | $0.000000000000252082684233 | $9 | - |
Oct-09 2024 | $0.000000000000252082684233 | $0.000000000000250724415814 | $0.000000000000260912537856 | $0.000000000000250724415814 | $85 | - |
Oct-08 2024 | $0.000000000000250724415814 | $0.000000000000221056391888 | $0.000000000000250724415814 | $0.000000000000221056391888 | $223 | - |
Oct-07 2024 | $0.000000000000221056391888 | $0.000000000000221056391888 | $0.00000000000024283160264 | $0.000000000000237769113399 | $156 | - |
Oct-06 2024 | $0.000000000000237769113399 | $0.000000000000233351546792 | $0.000000000000267632699485 | $0.000000000000267632699485 | $249 | - |
Oct-05 2024 | $0.000000000000267632699485 | $0.000000000000267632699485 | $0.000000000000291752785547 | $0.000000000000291752785547 | $236 | - |