Market Cap $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Coins
28.322
+18
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000000052357352885 | $0.000000000000052357352885 | $0.000000000000052521316284 | $0.000000000000052521316284 | $2 | - |
Jul-29 2024 | $0.000000000000052521316284 | $0.000000000000049784789147 | $0.00000000000005293618717 | $0.000000000000049784789147 | $26 | - |
Jul-28 2024 | $0.000000000000049784789147 | $0.00000000000004869744924 | $0.000000000000049784789147 | $0.00000000000004869744924 | $29 | - |
Jul-27 2024 | $0.00000000000004869744924 | $0.00000000000004869744924 | $0.000000000000050689621599 | $0.000000000000050689621599 | $28 | - |
Jul-26 2024 | $0.000000000000050689621599 | $0.000000000000048326881785 | $0.000000000000050689621599 | $0.000000000000048326881785 | $41 | - |
Jul-25 2024 | $0.000000000000047221566827 | $0.000000000000047221566827 | $0.000000000000049456505191 | $0.000000000000049456505191 | $1 | - |
Jul-24 2024 | $0.000000000000049456505191 | $0.00000000000004900495158 | $0.000000000000050869326174 | $0.00000000000004900495158 | $19 | - |
Jul-23 2024 | $0.00000000000004900495158 | $0.000000000000047823646629 | $0.00000000000004900495158 | $0.000000000000047823646629 | $42 | - |
Jul-22 2024 | $0.000000000000048096352986 | $0.000000000000048096352986 | $0.000000000000050503269606 | $0.000000000000050503269606 | $34 | - |
Jul-21 2024 | $0.000000000000050503269606 | $0.000000000000050503269606 | $0.000000000000054113887787 | $0.000000000000054113887787 | $21 | - |
Jul-20 2024 | $0.000000000000054113887787 | $0.000000000000052119986581 | $0.000000000000054113887787 | $0.000000000000052119986581 | $62 | - |
Jul-19 2024 | $0.000000000000052119986581 | $0.000000000000052119986581 | $0.00000000000005391663284 | $0.00000000000005391663284 | $41 | - |
Jul-18 2024 | $0.00000000000005391663284 | $0.000000000000052431588499 | $0.00000000000005391663284 | $0.000000000000052431588499 | $29 | - |
Jul-17 2024 | $0.000000000000052431588499 | $0.000000000000052431588499 | $0.000000000000054237266818 | $0.000000000000053776295297 | $36 | - |
Jul-16 2024 | $0.000000000000053776295297 | $0.000000000000052631517655 | $0.000000000000053776295297 | $0.000000000000052631517655 | $28 | - |