Market Cap $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000248071581561 | $0.000000000000247464956499 | $0.000000000000252156709612 | $0.000000000000252156709612 | $129 | - |
| Oct-29 2024 | $0.000000000000252156709612 | $0.000000000000252156709612 | $0.000000000000273723215158 | $0.00000000000026872691378 | $160 | - |
| Oct-28 2024 | $0.00000000000026872691378 | $0.000000000000245916845968 | $0.00000000000026872691378 | $0.000000000000245916845968 | $109 | - |
| Oct-27 2024 | $0.000000000000245916845968 | $0.000000000000243424538332 | $0.00000000000024710059982 | $0.000000000000246324086643 | $32 | - |
| Oct-26 2024 | $0.000000000000246324086643 | $0.000000000000245293472598 | $0.000000000000246324086643 | $0.000000000000245293472598 | $12 | - |
| Oct-25 2024 | $0.000000000000245293472598 | $0.000000000000242378468793 | $0.000000000000263145177095 | $0.000000000000263145177095 | $119 | - |
| Oct-24 2024 | $0.000000000000263145177095 | $0.000000000000256615941748 | $0.000000000000264184115433 | $0.000000000000256615941748 | $100 | - |
| Oct-23 2024 | $0.000000000000258986546094 | $0.000000000000252713034199 | $0.000000000000271390327747 | $0.000000000000271390327747 | $105 | - |
| Oct-22 2024 | $0.000000000000271390327747 | $0.000000000000264769684863 | $0.000000000000286094346926 | $0.000000000000286094346926 | $126 | - |
| Oct-21 2024 | $0.000000000000286094346926 | $0.000000000000283549747092 | $0.000000000000293444863332 | $0.000000000000289408391618 | $35 | - |
| Oct-20 2024 | $0.000000000000289408391618 | $0.000000000000284941367682 | $0.000000000000297747357499 | $0.000000000000297747357499 | $76 | - |
| Oct-19 2024 | $0.000000000000297747357499 | $0.000000000000288208392021 | $0.000000000000299683629439 | $0.000000000000288208392021 | $106 | - |
| Oct-18 2024 | $0.000000000000288208392021 | $0.000000000000284616551513 | $0.000000000000290049152649 | $0.000000000000284616551513 | $24 | - |
| Oct-17 2024 | $0.000000000000284616551513 | $0.000000000000280789723898 | $0.000000000000288902080756 | $0.000000000000280789723898 | $127 | - |
| Oct-16 2024 | $0.000000000000275544296817 | $0.000000000000275544296817 | $0.000000000000302433171451 | $0.000000000000293037289444 | $299 | - |