Market Cap $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Coins
29.452
+2
Exchanges
885
Last update
1 minute ago
CAT INU (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000000000186495495197 | $0.000000000000183713408581 | $0.000000000000192827329131 | $0.000000000000183713408581 | $54 | - |
| Nov-08 2024 | $0.000000000000186272608334 | $0.000000000000186272608334 | $0.000000000000192152244117 | $0.000000000000192152244117 | $33 | - |
| Nov-07 2024 | $0.000000000000192152244117 | $0.000000000000183374894268 | $0.000000000000192152244117 | $0.000000000000183374894268 | $59 | - |
| Nov-06 2024 | $0.000000000000183374894268 | $0.000000000000176433927586 | $0.000000000000183374894268 | $0.000000000000176433927586 | $50 | - |
| Nov-05 2024 | $0.000000000000176433927586 | $0.000000000000176433927586 | $0.000000000000192778406073 | $0.000000000000192778406073 | $120 | - |
| Nov-04 2024 | $0.000000000000189258132132 | $0.000000000000189258132132 | $0.000000000000199240933467 | $0.000000000000199240933467 | $35 | - |
| Nov-03 2024 | $0.000000000000199240933467 | $0.000000000000199240933467 | $0.000000000000229458873986 | $0.000000000000229458873986 | $212 | - |
| Nov-02 2024 | $0.000000000000229458873986 | $0.000000000000222192008321 | $0.000000000000229458873986 | $0.000000000000227381219437 | $63 | - |
| Nov-01 2024 | $0.000000000000227381219437 | $0.000000000000222852205868 | $0.000000000000227952755824 | $0.000000000000222852205868 | $24 | - |
| Oct-31 2024 | $0.000000000000222852205868 | $0.000000000000222852205868 | $0.000000000000248071581561 | $0.000000000000248071581561 | $84 | - |
| Oct-30 2024 | $0.000000000000248071581561 | $0.000000000000247464956499 | $0.000000000000252156709612 | $0.000000000000252156709612 | $129 | - |
| Oct-29 2024 | $0.000000000000252156709612 | $0.000000000000252156709612 | $0.000000000000273723215158 | $0.00000000000026872691378 | $160 | - |
| Oct-28 2024 | $0.00000000000026872691378 | $0.000000000000245916845968 | $0.00000000000026872691378 | $0.000000000000245916845968 | $109 | - |
| Oct-27 2024 | $0.000000000000245916845968 | $0.000000000000243424538332 | $0.00000000000024710059982 | $0.000000000000246324086643 | $32 | - |
| Oct-26 2024 | $0.000000000000246324086643 | $0.000000000000245293472598 | $0.000000000000246324086643 | $0.000000000000245293472598 | $12 | - |