Market Cap $2.24T
0.82%
Volume 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000063621044644 | $0.000000000000062457033077 | $0.000000000000063621044644 | $0.000000000000062457033077 | $11 | - |
Aug-16 2024 | $0.000000000000062457033077 | $0.000000000000059950129921 | $0.000000000000078227444965 | $0.00000000000007726436669 | $320 | - |
Aug-15 2024 | $0.00000000000007726436669 | $0.00000000000006184944427 | $0.000000000000082530332497 | $0.00000000000006184944427 | $328 | - |
Aug-14 2024 | $0.00000000000006184944427 | $0.000000000000060629672812 | $0.00000000000006184944427 | $0.000000000000060629672812 | $13 | - |
Aug-13 2024 | $0.000000000000060629672812 | $0.00000000000006044942242 | $0.000000000000060629672812 | $0.00000000000006044942242 | $9 | - |
Aug-12 2024 | $0.00000000000006044942242 | $0.000000000000058151734069 | $0.00000000000006044942242 | $0.000000000000059903758003 | $20 | - |
Aug-11 2024 | $0.000000000000059903758003 | $0.000000000000057720684527 | $0.000000000000059903758003 | $0.000000000000057720684527 | $17 | - |
Aug-10 2024 | $0.000000000000057720684527 | $0.000000000000057238265776 | $0.000000000000057720684527 | $0.000000000000057238265776 | $10 | - |
Aug-09 2024 | $0.000000000000057238265776 | $0.000000000000052231931097 | $0.000000000000057238265776 | $0.000000000000052231931097 | $6 | - |
Aug-08 2024 | $0.000000000000052231931097 | $0.000000000000051075526391 | $0.000000000000052231931097 | $0.000000000000051075526391 | $36 | - |
Aug-07 2024 | $0.000000000000051075526391 | $0.000000000000051075526391 | $0.000000000000052706261611 | $0.000000000000052706261611 | $24 | - |
Aug-06 2024 | $0.000000000000052706261611 | $0.000000000000047935517816 | $0.000000000000052706261611 | $0.000000000000047935517816 | $27 | - |
Aug-05 2024 | $0.000000000000047935517816 | $0.000000000000047935517816 | $0.000000000000056080421797 | $0.000000000000056080421797 | $34 | - |
Aug-04 2024 | $0.000000000000056080421797 | $0.000000000000056080421797 | $0.000000000000056459323339 | $0.000000000000056459323339 | $26 | - |
Aug-03 2024 | $0.000000000000056459323339 | $0.000000000000056459323339 | $0.000000000000058185591054 | $0.000000000000058185591054 | $1 | - |